News Image

These S&P500 stocks are gapping in today's session

By Mill Chart

Last update: Dec 2, 2022

Let's have a look at the S&P500 gap up and gap down stocks in today's session.

Gap down stocks

TickerChangeComment
EQT-4.0%EQT CORP's (NYSE:EQT) stock price decreased by 4.0% to $39.86 with a gap of 8.14%. In the last year the share price increased with 112.0%.
CCL-3.61%CARNIVAL CORP's (NYSE:CCL) stock price decreased by 3.61% to $9.61 with a gap of 8.16%. Shareholders saw the stock price going 26.2% lower is the past 6 months.
SNPS-3.54%SYNOPSYS INC's (NASDAQ:SNPS) stock price is declining with 3.54% to a price of $345.18 with a gap of 6.45%. Shareholders saw the stock price going 27.3% higher in the past month.
PYPL-3.46%PAYPAL HOLDINGS INC's (NASDAQ:PYPL) stock price is declining with 3.46% to a price of $75.81 with a gap of 6.68%. Shareholders saw the stock price going 57.3% lower is the past year.
APTV-3.46%APTIV PLC's (NYSE:APTV) stock price is declining with 3.46% to a price of $101.55 with a gap of 6.12%. Shareholders saw the stock price going 35.21% lower is the past year.
FTNT-3.45%FORTINET INC's (NASDAQ:FTNT) stock price is declining with 3.45% to a price of $53.47 with a gap of 4.66%.
ILMN-3.35%ILLUMINA INC's (NASDAQ:ILMN) shares fell 3.35% to $213.47 during Friday's session with a gap of 5.84%. Shareholders saw the stock price going 36.4% lower is the past year.
ANET-3.31%ARISTA NETWORKS INC's (NYSE:ANET) stock price is declining with 3.31% to a price of $135.15 with a gap of 5.39%. In the last 6 months the stock gained 35.49%.
WFC-3.19%WELLS FARGO & CO's (NYSE:WFC) shares fell 3.19% to $45.38 with a gap of 6.43%. Yesterday the company had a press release: Wells Fargo Named a Global Best in Service Winner by Euromoney Magazine.
ADI-3.15%ANALOG DEVICES INC's (NASDAQ:ADI) stock price decreased by 3.15% to $166.07 with a gap of 4.6%. The stock is trading 21.41% higher than a month ago.

For the full top loser list go to our gap down stocks screener.

WELLS FARGO & CO

NYSE:WFC (9/23/2025, 8:20:54 PM)

After market: 83.9 -0.47 (-0.56%)

84.37

-0.79 (-0.93%)


ILLUMINA INC

NASDAQ:ILMN (9/23/2025, 8:00:02 PM)

After market: 99.37 0 (0%)

99.37

-2.12 (-2.09%)


CARNIVAL CORP

NYSE:CCL (9/23/2025, 8:04:00 PM)

Premarket: 30.7 -0.01 (-0.03%)

30.71

0 (0%)


ANALOG DEVICES INC

NASDAQ:ADI (9/23/2025, 8:00:00 PM)

After market: 223.05 -23.73 (-9.62%)

246.78

-0.56 (-0.23%)


SYNOPSYS INC

NASDAQ:SNPS (9/23/2025, 8:13:18 PM)

Premarket: 499.01 +8.69 (+1.77%)

490.32

-24.47 (-4.75%)


EQT CORP

NYSE:EQT (9/23/2025, 8:04:00 PM)

Premarket: 51.16 +0.21 (+0.41%)

50.95

+0.98 (+1.96%)


FORTINET INC

NASDAQ:FTNT (9/23/2025, 8:00:00 PM)

Premarket: 85.67 +0.4 (+0.47%)

85.27

+0.26 (+0.31%)


ARISTA NETWORKS INC

NYSE:ANET (9/23/2025, 8:04:00 PM)

Premarket: 144.6 +0.51 (+0.35%)

144.09

-1.31 (-0.9%)


PAYPAL HOLDINGS INC

NASDAQ:PYPL (9/23/2025, 8:05:42 PM)

Premarket: 67.52 +0.21 (+0.31%)

67.31

-0.37 (-0.55%)


APTIV PLC

NYSE:APTV (9/23/2025, 8:04:00 PM)

After market: 85.46 0 (0%)

85.46

+0.07 (+0.08%)



Find more stocks in the Stock Screener

Follow ChartMill for more