These S&P500 stocks are gapping in today's session

By Mill Chart - Last update: Dec 2, 2022

Let's have a look at the S&P500 gap up and gap down stocks in today's session.

Gap down stocks

TickerChangeComment
EQT-4.0%EQT CORP's (NYSE:EQT) stock price decreased by 4.0% to $39.86 with a gap of 8.14%. In the last year the share price increased with 112.0%.
CCL-3.61%CARNIVAL CORP's (NYSE:CCL) stock price decreased by 3.61% to $9.61 with a gap of 8.16%. Shareholders saw the stock price going 26.2% lower is the past 6 months.
SNPS-3.54%SYNOPSYS INC's (NASDAQ:SNPS) stock price is declining with 3.54% to a price of $345.18 with a gap of 6.45%. Shareholders saw the stock price going 27.3% higher in the past month.
PYPL-3.46%PAYPAL HOLDINGS INC's (NASDAQ:PYPL) stock price is declining with 3.46% to a price of $75.81 with a gap of 6.68%. Shareholders saw the stock price going 57.3% lower is the past year.
APTV-3.46%APTIV PLC's (NYSE:APTV) stock price is declining with 3.46% to a price of $101.55 with a gap of 6.12%. Shareholders saw the stock price going 35.21% lower is the past year.
FTNT-3.45%FORTINET INC's (NASDAQ:FTNT) stock price is declining with 3.45% to a price of $53.47 with a gap of 4.66%.
ILMN-3.35%ILLUMINA INC's (NASDAQ:ILMN) shares fell 3.35% to $213.47 during Friday's session with a gap of 5.84%. Shareholders saw the stock price going 36.4% lower is the past year.
ANET-3.31%ARISTA NETWORKS INC's (NYSE:ANET) stock price is declining with 3.31% to a price of $135.15 with a gap of 5.39%. In the last 6 months the stock gained 35.49%.
WFC-3.19%WELLS FARGO & CO's (NYSE:WFC) shares fell 3.19% to $45.38 with a gap of 6.43%. Yesterday the company had a press release: Wells Fargo Named a Global Best in Service Winner by Euromoney Magazine.
ADI-3.15%ANALOG DEVICES INC's (NASDAQ:ADI) stock price decreased by 3.15% to $166.07 with a gap of 4.6%. The stock is trading 21.41% higher than a month ago.

For the full top loser list go to our gap down stocks screener.

WELLS FARGO & CO

NYSE:WFC (2/26/2026, 8:04:00 PM)

Premarket: 85.11 -1.19 (-1.38%)

86.3

-0.46 (-0.53%)


ILLUMINA INC

NASDAQ:ILMN (2/26/2026, 8:00:02 PM)

After market: 128 +0.6 (+0.47%)

127.4

+5.53 (+4.54%)


CARNIVAL CORP

NYSE:CCL (2/26/2026, 8:04:00 PM)

Premarket: 31.8 -0.9 (-2.75%)

32.7

+1 (+3.15%)


ANALOG DEVICES INC

NASDAQ:ADI (2/26/2026, 8:09:27 PM)

After market: 352.35 -2 (-0.56%)

354.35

-6.45 (-1.79%)


SYNOPSYS INC

NASDAQ:SNPS (2/26/2026, 8:00:02 PM)

Premarket: 420 -6 (-1.41%)

426

-23.17 (-5.16%)


EQT CORP

NYSE:EQT (2/26/2026, 8:23:56 PM)

Premarket: 60 +0.26 (+0.44%)

59.74

+0.36 (+0.61%)


FORTINET INC

NASDAQ:FTNT (2/26/2026, 8:00:00 PM)

Premarket: 78.08 -1.12 (-1.41%)

79.2

+1.85 (+2.39%)


ARISTA NETWORKS INC

NYSE:ANET (2/26/2026, 8:10:25 PM)

Premarket: 129.5 -0.75 (-0.58%)

130.25

-2.64 (-1.99%)


PAYPAL HOLDINGS INC

NASDAQ:PYPL (2/26/2026, 9:54:15 PM)

Premarket: 45.85 +0.32 (+0.7%)

45.53

-1.79 (-3.78%)


APTIV PLC

NYSE:APTV (2/26/2026, 8:10:39 PM)

After market: 77.04 0 (0%)

77.04

+0.6 (+0.78%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube