News Image

Thursday's session: gap up and gap down stock in the S&P500 index

By Mill Chart

Last update: May 22, 2025

Stay tuned for the market movements in the S&P500 index on Thursday. Check out the gap up and gap down stocks in the S&P500 index during today's session.

Today's top gap down stocks

TickerChangeComment
FAST-50.09%Today, FASTENAL CO's (NASDAQ:FAST) stock experienced a 50.09% fall to $40.66 with a 50.84% gap. In the last year the stock gained 23.39%.
ENPH-15.84%ENPHASE ENERGY INC's (NASDAQ:ENPH) stock price is declining with 15.84% to a price of $39.8 with a gap of 22.03%. The stock is trading 27.08% lower than 3 months ago.
WSM-9.33%In today's session, WILLIAMS-SONOMA INC's (NYSE:WSM) stock price decreased by 9.33% to $152.25, exhibiting a 11.57% gap.
NEE-8.03%During Thursday's session, NEXTERA ENERGY INC's (NYSE:NEE) stock price decreased by 8.03% to $65.8 with a significant 11.66% gap.
AES-5.19%AES CORP's (NYSE:AES) shares recorded a 5.19% decline to $9.6, with a notable 15.19% gap during today's session. Yesterday the company had a press release: AES and Meta Sign Long-Term PPAs to Deliver 650 MW of Solar Capacity in Texas and Kansas.
PWR-4.79%In today's session, QUANTA SERVICES INC's (NYSE:PWR) stock witnessed a 4.79% fall to $324.88 with a 7.17% gap. In the last month the share price increased with 24.4%.
FSLR-4.2%Unfortunate news for FIRST SOLAR INC's (NASDAQ:FSLR) stock! It registered a 4.2% decline to $156.51 in today's session, accompanied by a 5.76% gap. In the last month the share price increased with 24.61%.
HUM-3.79%During Thursday's session, HUMANA INC's (NYSE:HUM) stock price decreased by 3.79% to $236.47 with a significant 8.81% gap. Shareholders saw the stock price going 29.64% lower is the past year.
MDT-3.27%Today, MEDTRONIC PLC's (NYSE:MDT) stock experienced a 3.27% fall to $81.65 with a 7.63% gap.
TPL-2.93%TEXAS PACIFIC LAND CORP's (NYSE:TPL) shares recorded a 2.93% decline to $1.32K, with a notable 7.52% gap during today's session. The stock is trading 21.64% lower than 6 months ago.

For the full top loser list go to our gap down stocks screener.

TEXAS PACIFIC LAND CORP

NYSE:TPL (6/20/2025, 10:54:43 PM)

After market: 1084.21 0 (0%)

1084.21

+4.47 (+0.41%)


HUMANA INC

NYSE:HUM (6/20/2025, 8:04:00 PM)

After market: 244.081 +4.46 (+1.86%)

239.62

-3.78 (-1.55%)


MEDTRONIC PLC

NYSE:MDT (6/20/2025, 8:04:00 PM)

After market: 86.1462 -0.19 (-0.22%)

86.34

+0.61 (+0.71%)


FASTENAL CO

NASDAQ:FAST (6/20/2025, 8:00:02 PM)

After market: 40.94 0 (0%)

40.94

-0.55 (-1.33%)


QUANTA SERVICES INC

NYSE:PWR (6/20/2025, 8:04:00 PM)

After market: 360.78 0 (0%)

360.78

+0.35 (+0.1%)


WILLIAMS-SONOMA INC

NYSE:WSM (6/20/2025, 8:05:30 PM)

After market: 158.84 0 (0%)

158.84

-1.6 (-1%)


FIRST SOLAR INC

NASDAQ:FSLR (6/20/2025, 8:00:00 PM)

After market: 145.27 +0.27 (+0.19%)

145

+1.33 (+0.93%)


AES CORP

NYSE:AES (6/20/2025, 8:13:54 PM)

After market: 10.4129 +0 (+0.03%)

10.41

-0.11 (-1.05%)


NEXTERA ENERGY INC

NYSE:NEE (6/20/2025, 8:04:00 PM)

After market: 71.66 +0.13 (+0.18%)

71.53

-0.04 (-0.06%)


ENPHASE ENERGY INC

NASDAQ:ENPH (6/20/2025, 8:00:02 PM)

After market: 35.9001 +0.05 (+0.14%)

35.85

-0.53 (-1.46%)



Find more stocks in the Stock Screener

TPL Latest News and Analysis

ChartMill News Image4 days ago - ChartmillTop S&P500 movers in Monday's session

Let's have a look at the top S&P500 gainers and losers one hour before the close of the markets of today's session.

Mentions: APA BG EL BMY ...

ChartMill News Image5 days ago - ChartmillMonday's session: top gainers and losers in the S&P500 index

Let's have a look at what is happening on the US markets in the middle of the day on Monday. Below you can find the top S&P500 gainers and losers in today's session.

Mentions: APA OXY EL UHS ...

ChartMill News Image17 days ago - ChartmillWhich S&P500 stocks are moving on Wednesday?

Get insights into the S&P500 index performance on Wednesday. Explore the top gainers and losers within the S&P500 index in today's session.

Mentions: VLO ALB CRL DHI ...

Follow ChartMill for more