News Image

Thursday's session: gap up and gap down stock in the S&P500 index

By Mill Chart

Last update: May 22, 2025

Stay tuned for the market movements in the S&P500 index on Thursday. Check out the gap up and gap down stocks in the S&P500 index during today's session.

Today's top gap down stocks

TickerChangeComment
FAST-50.09%Today, FASTENAL CO's (NASDAQ:FAST) stock experienced a 50.09% fall to $40.66 with a 50.84% gap. In the last year the stock gained 23.39%.
ENPH-15.84%ENPHASE ENERGY INC's (NASDAQ:ENPH) stock price is declining with 15.84% to a price of $39.8 with a gap of 22.03%. The stock is trading 27.08% lower than 3 months ago.
WSM-9.33%In today's session, WILLIAMS-SONOMA INC's (NYSE:WSM) stock price decreased by 9.33% to $152.25, exhibiting a 11.57% gap.
NEE-8.03%During Thursday's session, NEXTERA ENERGY INC's (NYSE:NEE) stock price decreased by 8.03% to $65.8 with a significant 11.66% gap.
AES-5.19%AES CORP's (NYSE:AES) shares recorded a 5.19% decline to $9.6, with a notable 15.19% gap during today's session. Yesterday the company had a press release: AES and Meta Sign Long-Term PPAs to Deliver 650 MW of Solar Capacity in Texas and Kansas.
PWR-4.79%In today's session, QUANTA SERVICES INC's (NYSE:PWR) stock witnessed a 4.79% fall to $324.88 with a 7.17% gap. In the last month the share price increased with 24.4%.
FSLR-4.2%Unfortunate news for FIRST SOLAR INC's (NASDAQ:FSLR) stock! It registered a 4.2% decline to $156.51 in today's session, accompanied by a 5.76% gap. In the last month the share price increased with 24.61%.
HUM-3.79%During Thursday's session, HUMANA INC's (NYSE:HUM) stock price decreased by 3.79% to $236.47 with a significant 8.81% gap. Shareholders saw the stock price going 29.64% lower is the past year.
MDT-3.27%Today, MEDTRONIC PLC's (NYSE:MDT) stock experienced a 3.27% fall to $81.65 with a 7.63% gap.
TPL-2.93%TEXAS PACIFIC LAND CORP's (NYSE:TPL) shares recorded a 2.93% decline to $1.32K, with a notable 7.52% gap during today's session. The stock is trading 21.64% lower than 6 months ago.

For the full top loser list go to our gap down stocks screener.

TEXAS PACIFIC LAND CORP

NYSE:TPL (7/25/2025, 8:04:00 PM)

After market: 975 -4.29 (-0.44%)

979.29

+9.85 (+1.02%)


HUMANA INC

NYSE:HUM (7/25/2025, 8:04:00 PM)

After market: 239 +1.02 (+0.43%)

237.98

+8.77 (+3.83%)


MEDTRONIC PLC

NYSE:MDT (7/25/2025, 8:05:02 PM)

After market: 92.94 0 (0%)

92.94

+0.62 (+0.67%)


FASTENAL CO

NASDAQ:FAST (7/25/2025, 8:00:01 PM)

After market: 47.9 +0.15 (+0.31%)

47.75

-0.18 (-0.38%)


QUANTA SERVICES INC

NYSE:PWR (7/25/2025, 8:18:42 PM)

After market: 423.5 +1.82 (+0.43%)

421.68

+14.46 (+3.55%)


WILLIAMS-SONOMA INC

NYSE:WSM (7/25/2025, 8:04:00 PM)

After market: 181.71 0 (0%)

181.71

+1.17 (+0.65%)


FIRST SOLAR INC

NASDAQ:FSLR (7/25/2025, 8:00:00 PM)

After market: 185.218 -0.1 (-0.06%)

185.32

+4.6 (+2.55%)


AES CORP

NYSE:AES (7/25/2025, 8:04:00 PM)

After market: 13.75 -0.05 (-0.36%)

13.8

0 (0%)


NEXTERA ENERGY INC

NYSE:NEE (7/25/2025, 8:10:33 PM)

After market: 72.06 +0.21 (+0.29%)

71.85

-0.12 (-0.17%)


ENPHASE ENERGY INC

NASDAQ:ENPH (7/25/2025, 8:00:01 PM)

After market: 35.4201 +0.01 (+0.03%)

35.41

-0.11 (-0.3%)



Find more stocks in the Stock Screener

TPL Latest News and Analysis

6 days ago - By: Chartmill - Mentions: NEM WMB HSY DECK ...
20 days ago - By: Chartmill - Mentions: DOW ALB BG LULU ...
Follow ChartMill for more