Thursday's session: gap up and gap down stock in the S&P500 index

Last update: May 22, 2025

Stay tuned for the market movements in the S&P500 index on Thursday. Check out the gap up and gap down stocks in the S&P500 index during today's session.

Today's top gap down stocks

TickerChangeComment
FAST-50.09%Today, FASTENAL CO's (NASDAQ:FAST) stock experienced a 50.09% fall to $40.66 with a 50.84% gap. In the last year the stock gained 23.39%.
ENPH-15.84%ENPHASE ENERGY INC's (NASDAQ:ENPH) stock price is declining with 15.84% to a price of $39.8 with a gap of 22.03%. The stock is trading 27.08% lower than 3 months ago.
WSM-9.33%In today's session, WILLIAMS-SONOMA INC's (NYSE:WSM) stock price decreased by 9.33% to $152.25, exhibiting a 11.57% gap.
NEE-8.03%During Thursday's session, NEXTERA ENERGY INC's (NYSE:NEE) stock price decreased by 8.03% to $65.8 with a significant 11.66% gap.
AES-5.19%AES CORP's (NYSE:AES) shares recorded a 5.19% decline to $9.6, with a notable 15.19% gap during today's session. Yesterday the company had a press release: AES and Meta Sign Long-Term PPAs to Deliver 650 MW of Solar Capacity in Texas and Kansas.
PWR-4.79%In today's session, QUANTA SERVICES INC's (NYSE:PWR) stock witnessed a 4.79% fall to $324.88 with a 7.17% gap. In the last month the share price increased with 24.4%.
FSLR-4.2%Unfortunate news for FIRST SOLAR INC's (NASDAQ:FSLR) stock! It registered a 4.2% decline to $156.51 in today's session, accompanied by a 5.76% gap. In the last month the share price increased with 24.61%.
HUM-3.79%During Thursday's session, HUMANA INC's (NYSE:HUM) stock price decreased by 3.79% to $236.47 with a significant 8.81% gap. Shareholders saw the stock price going 29.64% lower is the past year.
MDT-3.27%Today, MEDTRONIC PLC's (NYSE:MDT) stock experienced a 3.27% fall to $81.65 with a 7.63% gap.
TPL-2.93%TEXAS PACIFIC LAND CORP's (NYSE:TPL) shares recorded a 2.93% decline to $1.32K, with a notable 7.52% gap during today's session. The stock is trading 21.64% lower than 6 months ago.

For the full top loser list go to our gap down stocks screener.

TEXAS PACIFIC LAND CORP

NYSE:TPL (1/23/2026, 8:04:00 PM)

After market: 346.8 -0.14 (-0.04%)

346.94

+1.16 (+0.34%)


HUMANA INC

NYSE:HUM (1/23/2026, 8:04:00 PM)

After market: 266.5 0 (0%)

266.5

+0.21 (+0.08%)


MEDTRONIC PLC

NYSE:MDT (1/23/2026, 8:15:33 PM)

After market: 101 +0.12 (+0.12%)

100.88

-0.46 (-0.45%)


FASTENAL CO

NASDAQ:FAST (1/23/2026, 8:00:02 PM)

After market: 43.6 -0.29 (-0.66%)

43.89

-0.89 (-1.99%)


QUANTA SERVICES INC

NYSE:PWR (1/23/2026, 8:04:00 PM)

After market: 470.8 +2.04 (+0.44%)

468.76

-0.02 (0%)


WILLIAMS-SONOMA INC

NYSE:WSM (1/23/2026, 8:04:00 PM)

After market: 204.5 0 (0%)

204.5

-5.5 (-2.62%)


FIRST SOLAR INC

NASDAQ:FSLR (1/23/2026, 8:00:00 PM)

After market: 242.428 +0.28 (+0.11%)

242.15

+2.47 (+1.03%)


AES CORP

NYSE:AES (1/23/2026, 8:04:00 PM)

After market: 14.23 -0.02 (-0.14%)

14.25

-0.36 (-2.46%)


NEXTERA ENERGY INC

NYSE:NEE (1/23/2026, 8:23:24 PM)

After market: 84.3 -0.51 (-0.6%)

84.81

-0.26 (-0.31%)


ENPHASE ENERGY INC

NASDAQ:ENPH (1/23/2026, 8:00:02 PM)

After market: 39.2001 -0.26 (-0.66%)

39.46

-1.02 (-2.52%)



Find more stocks in the Stock Screener

TPL Latest News and Analysis

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube