News Image

Thursday's session: gap up and gap down stock in the S&P500 index

By Mill Chart

Last update: May 22, 2025

Stay tuned for the market movements in the S&P500 index on Thursday. Check out the gap up and gap down stocks in the S&P500 index during today's session.

Today's top gap down stocks

TickerChangeComment
FAST-50.09%Today, FASTENAL CO's (NASDAQ:FAST) stock experienced a 50.09% fall to $40.66 with a 50.84% gap. In the last year the stock gained 23.39%.
ENPH-15.84%ENPHASE ENERGY INC's (NASDAQ:ENPH) stock price is declining with 15.84% to a price of $39.8 with a gap of 22.03%. The stock is trading 27.08% lower than 3 months ago.
WSM-9.33%In today's session, WILLIAMS-SONOMA INC's (NYSE:WSM) stock price decreased by 9.33% to $152.25, exhibiting a 11.57% gap.
NEE-8.03%During Thursday's session, NEXTERA ENERGY INC's (NYSE:NEE) stock price decreased by 8.03% to $65.8 with a significant 11.66% gap.
AES-5.19%AES CORP's (NYSE:AES) shares recorded a 5.19% decline to $9.6, with a notable 15.19% gap during today's session. Yesterday the company had a press release: AES and Meta Sign Long-Term PPAs to Deliver 650 MW of Solar Capacity in Texas and Kansas.
PWR-4.79%In today's session, QUANTA SERVICES INC's (NYSE:PWR) stock witnessed a 4.79% fall to $324.88 with a 7.17% gap. In the last month the share price increased with 24.4%.
FSLR-4.2%Unfortunate news for FIRST SOLAR INC's (NASDAQ:FSLR) stock! It registered a 4.2% decline to $156.51 in today's session, accompanied by a 5.76% gap. In the last month the share price increased with 24.61%.
HUM-3.79%During Thursday's session, HUMANA INC's (NYSE:HUM) stock price decreased by 3.79% to $236.47 with a significant 8.81% gap. Shareholders saw the stock price going 29.64% lower is the past year.
MDT-3.27%Today, MEDTRONIC PLC's (NYSE:MDT) stock experienced a 3.27% fall to $81.65 with a 7.63% gap.
TPL-2.93%TEXAS PACIFIC LAND CORP's (NYSE:TPL) shares recorded a 2.93% decline to $1.32K, with a notable 7.52% gap during today's session. The stock is trading 21.64% lower than 6 months ago.

For the full top loser list go to our gap down stocks screener.

TEXAS PACIFIC LAND CORP

NYSE:TPL (8/21/2025, 8:04:00 PM)

After market: 880.28 0 (0%)

880.28

-14.49 (-1.62%)


HUMANA INC

NYSE:HUM (8/21/2025, 8:17:12 PM)

After market: 294.47 0 (0%)

294.47

+4.47 (+1.54%)


MEDTRONIC PLC

NYSE:MDT (8/21/2025, 8:26:02 PM)

Premarket: 91.63 +0.53 (+0.58%)

91.1

-2.12 (-2.27%)


FASTENAL CO

NASDAQ:FAST (8/21/2025, 8:07:37 PM)

After market: 49.24 +0.1 (+0.2%)

49.14

-0.4 (-0.81%)


QUANTA SERVICES INC

NYSE:PWR (8/21/2025, 8:04:00 PM)

After market: 378.21 0 (0%)

378.21

+2.34 (+0.62%)


WILLIAMS-SONOMA INC

NYSE:WSM (8/21/2025, 8:04:00 PM)

Premarket: 198.1 +0.89 (+0.45%)

197.21

-2.06 (-1.03%)


FIRST SOLAR INC

NASDAQ:FSLR (8/21/2025, 8:13:42 PM)

Premarket: 195.1 +3.1 (+1.61%)

192

-14.44 (-6.99%)


AES CORP

NYSE:AES (8/21/2025, 8:04:00 PM)

Premarket: 13.0287 +0.06 (+0.45%)

12.97

-0.23 (-1.74%)


NEXTERA ENERGY INC

NYSE:NEE (8/21/2025, 8:04:00 PM)

Premarket: 76.25 +0.17 (+0.22%)

76.08

-0.1 (-0.13%)


ENPHASE ENERGY INC

NASDAQ:ENPH (8/21/2025, 8:06:48 PM)

Premarket: 34.62 +0.04 (+0.12%)

34.58

-1.1 (-3.08%)



Find more stocks in the Stock Screener

TPL Latest News and Analysis

Follow ChartMill for more