Thursday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: May 22, 2025

Stay tuned for the market movements in the S&P500 index on Thursday. Check out the gap up and gap down stocks in the S&P500 index during today's session.

Today's top gap down stocks

TickerChangeComment
FAST-50.09%Today, FASTENAL CO's (NASDAQ:FAST) stock experienced a 50.09% fall to $40.66 with a 50.84% gap. In the last year the stock gained 23.39%.
ENPH-15.84%ENPHASE ENERGY INC's (NASDAQ:ENPH) stock price is declining with 15.84% to a price of $39.8 with a gap of 22.03%. The stock is trading 27.08% lower than 3 months ago.
WSM-9.33%In today's session, WILLIAMS-SONOMA INC's (NYSE:WSM) stock price decreased by 9.33% to $152.25, exhibiting a 11.57% gap.
NEE-8.03%During Thursday's session, NEXTERA ENERGY INC's (NYSE:NEE) stock price decreased by 8.03% to $65.8 with a significant 11.66% gap.
AES-5.19%AES CORP's (NYSE:AES) shares recorded a 5.19% decline to $9.6, with a notable 15.19% gap during today's session. Yesterday the company had a press release: AES and Meta Sign Long-Term PPAs to Deliver 650 MW of Solar Capacity in Texas and Kansas.
PWR-4.79%In today's session, QUANTA SERVICES INC's (NYSE:PWR) stock witnessed a 4.79% fall to $324.88 with a 7.17% gap. In the last month the share price increased with 24.4%.
FSLR-4.2%Unfortunate news for FIRST SOLAR INC's (NASDAQ:FSLR) stock! It registered a 4.2% decline to $156.51 in today's session, accompanied by a 5.76% gap. In the last month the share price increased with 24.61%.
HUM-3.79%During Thursday's session, HUMANA INC's (NYSE:HUM) stock price decreased by 3.79% to $236.47 with a significant 8.81% gap. Shareholders saw the stock price going 29.64% lower is the past year.
MDT-3.27%Today, MEDTRONIC PLC's (NYSE:MDT) stock experienced a 3.27% fall to $81.65 with a 7.63% gap.
TPL-2.93%TEXAS PACIFIC LAND CORP's (NYSE:TPL) shares recorded a 2.93% decline to $1.32K, with a notable 7.52% gap during today's session. The stock is trading 21.64% lower than 6 months ago.

For the full top loser list go to our gap down stocks screener.

TEXAS PACIFIC LAND CORP

NYSE:TPL (2/18/2026, 8:04:49 PM)

Premarket: 444 +3.29 (+0.75%)

440.71

+14.29 (+3.35%)


HUMANA INC

NYSE:HUM (2/18/2026, 8:04:00 PM)

Premarket: 186.5 -0.62 (-0.33%)

187.12

+2.13 (+1.15%)


MEDTRONIC PLC

NYSE:MDT (2/18/2026, 8:04:00 PM)

Premarket: 98.26 -0.23 (-0.23%)

98.49

+2.08 (+2.16%)


FASTENAL CO

NASDAQ:FAST (2/18/2026, 8:00:02 PM)

Premarket: 46.21 +0.23 (+0.5%)

45.98

+0.29 (+0.63%)


QUANTA SERVICES INC

NYSE:PWR (2/18/2026, 8:04:00 PM)

Premarket: 547 +27.69 (+5.33%)

519.31

-5.82 (-1.11%)


WILLIAMS-SONOMA INC

NYSE:WSM (2/18/2026, 8:07:41 PM)

Premarket: 212.2 -1.76 (-0.82%)

213.96

+2.14 (+1.01%)


FIRST SOLAR INC

NASDAQ:FSLR (2/18/2026, 8:00:00 PM)

Premarket: 238.25 -0.32 (-0.13%)

238.57

+12.52 (+5.54%)


AES CORP

NYSE:AES (2/18/2026, 8:13:23 PM)

Premarket: 16.3 +0.01 (+0.06%)

16.29

-0.1 (-0.61%)


NEXTERA ENERGY INC

NYSE:NEE (2/18/2026, 8:04:00 PM)

Premarket: 91.12 -0.1 (-0.11%)

91.22

-1.49 (-1.61%)


ENPHASE ENERGY INC

NASDAQ:ENPH (2/18/2026, 8:00:01 PM)

Premarket: 45.65 -0.39 (-0.85%)

46.04

+0.4 (+0.88%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube