News Image

Thursday's session: gap up and gap down stock in the S&P500 index

By Mill Chart

Last update: May 22, 2025

Stay tuned for the market movements in the S&P500 index on Thursday. Check out the gap up and gap down stocks in the S&P500 index during today's session.

Today's top gap down stocks

TickerChangeComment
FAST-50.09%Today, FASTENAL CO's (NASDAQ:FAST) stock experienced a 50.09% fall to $40.66 with a 50.84% gap. In the last year the stock gained 23.39%.
ENPH-15.84%ENPHASE ENERGY INC's (NASDAQ:ENPH) stock price is declining with 15.84% to a price of $39.8 with a gap of 22.03%. The stock is trading 27.08% lower than 3 months ago.
WSM-9.33%In today's session, WILLIAMS-SONOMA INC's (NYSE:WSM) stock price decreased by 9.33% to $152.25, exhibiting a 11.57% gap.
NEE-8.03%During Thursday's session, NEXTERA ENERGY INC's (NYSE:NEE) stock price decreased by 8.03% to $65.8 with a significant 11.66% gap.
AES-5.19%AES CORP's (NYSE:AES) shares recorded a 5.19% decline to $9.6, with a notable 15.19% gap during today's session. Yesterday the company had a press release: AES and Meta Sign Long-Term PPAs to Deliver 650 MW of Solar Capacity in Texas and Kansas.
PWR-4.79%In today's session, QUANTA SERVICES INC's (NYSE:PWR) stock witnessed a 4.79% fall to $324.88 with a 7.17% gap. In the last month the share price increased with 24.4%.
FSLR-4.2%Unfortunate news for FIRST SOLAR INC's (NASDAQ:FSLR) stock! It registered a 4.2% decline to $156.51 in today's session, accompanied by a 5.76% gap. In the last month the share price increased with 24.61%.
HUM-3.79%During Thursday's session, HUMANA INC's (NYSE:HUM) stock price decreased by 3.79% to $236.47 with a significant 8.81% gap. Shareholders saw the stock price going 29.64% lower is the past year.
MDT-3.27%Today, MEDTRONIC PLC's (NYSE:MDT) stock experienced a 3.27% fall to $81.65 with a 7.63% gap.
TPL-2.93%TEXAS PACIFIC LAND CORP's (NYSE:TPL) shares recorded a 2.93% decline to $1.32K, with a notable 7.52% gap during today's session. The stock is trading 21.64% lower than 6 months ago.

For the full top loser list go to our gap down stocks screener.

TEXAS PACIFIC LAND CORP

NYSE:TPL (7/30/2025, 8:04:00 PM)

After market: 986.09 0 (0%)

986.09

-7.53 (-0.76%)


HUMANA INC

NYSE:HUM (7/30/2025, 8:16:29 PM)

After market: 259 -2.47 (-0.94%)

261.47

+28.85 (+12.4%)


MEDTRONIC PLC

NYSE:MDT (7/30/2025, 8:04:00 PM)

After market: 91.64 0 (0%)

91.64

-0.8 (-0.87%)


FASTENAL CO

NASDAQ:FAST (7/30/2025, 8:02:53 PM)

After market: 45.82 -0.59 (-1.27%)

46.41

-0.19 (-0.41%)


QUANTA SERVICES INC

NYSE:PWR (7/30/2025, 8:04:00 PM)

After market: 411.1 -0.01 (0%)

411.11

+0.12 (+0.03%)


WILLIAMS-SONOMA INC

NYSE:WSM (7/30/2025, 8:04:00 PM)

After market: 158 -32.53 (-17.07%)

190.53

+3.42 (+1.83%)


FIRST SOLAR INC

NASDAQ:FSLR (7/30/2025, 8:11:33 PM)

After market: 178.8 -0.33 (-0.18%)

179.13

-2.69 (-1.48%)


AES CORP

NYSE:AES (7/30/2025, 8:04:00 PM)

After market: 13.1486 +0.07 (+0.52%)

13.08

-0.35 (-2.61%)


NEXTERA ENERGY INC

NYSE:NEE (7/30/2025, 8:04:00 PM)

After market: 70.48 -0.51 (-0.72%)

70.99

-0.96 (-1.33%)


ENPHASE ENERGY INC

NASDAQ:ENPH (7/30/2025, 8:01:43 PM)

After market: 33.4183 +0.02 (+0.05%)

33.4

-0.08 (-0.24%)



Find more stocks in the Stock Screener

TPL Latest News and Analysis

9 days ago - By: Chartmill - Mentions: NEM WMB HSY DECK ...
Follow ChartMill for more