These S&P500 stocks that are showing activity before the opening bell on Friday.

By Mill Chart - Last update: Nov 21, 2025

Let's have a look at what is happening on the US markets before the opening bell on Friday. Below you can find the top S&P500 gainers and losers in today's pre-market session.


premarket

Gainers

TickerChangeComment
NRG4.2%NRG ENERGY INC (NYSE:NRG) experienced an impressive 4.2% increase in share price, reaching $167.2 during the pre-market session on Friday. The stock is trading 68.06% higher than a year ago.
INTU3.7%During Friday's pre-market session, INTUIT INC (NASDAQ:INTU) experienced a 3.7% increase, with the stock price reaching $661.0. Yesterday the company had a press release: Intuit Reports Strong First-Quarter Results and Reiterates Full-Year Guidance.
ROST2.31%During Friday's pre-market session, ROSS STORES INC (NASDAQ:ROST) experienced a 2.31% increase, with the stock price reaching $164.2. Yesterday the company had a press release: Ross Stores Exceeds Third Quarter Earnings Guidance, Raises Full Year Outlook.
GOOG2.17%Pre-market trading on Friday showed positive momentum for ALPHABET INC-CL C (NASDAQ:GOOG), as the stock price advanced 2.17% to reach $296.29. Shareholders saw the stock price going 40.28% higher in the past 3 months.
GOOGL2.16%ALPHABET INC-CL A (NASDAQ:GOOGL) experienced an impressive 2.16% increase in share price, reaching $295.7 during the pre-market session on Friday. In the last 3 months the stock gained 40.45%.

Our premarket gainers page will show you the full list.

ROSS STORES INC

NASDAQ:ROST (3/11/2026, 4:30:02 PM)

After market: 212.87 0 (0%)

212.87

-0.06 (-0.03%)


INTUIT INC

NASDAQ:INTU (3/11/2026, 4:34:49 PM)

After market: 441.03 +0.58 (+0.13%)

440.45

-13.5 (-2.97%)


ALPHABET INC-CL C

NASDAQ:GOOG (3/11/2026, 4:30:21 PM)

After market: 308.28 -0.14 (-0.05%)

308.42

+1.49 (+0.49%)


NRG ENERGY INC

NYSE:NRG (3/11/2026, 10:50:52 AM)

After market: 148.63 0 (0%)

148.63

-6.52 (-4.2%)


ALPHABET INC-CL A

NASDAQ:GOOGL (3/11/2026, 4:30:21 PM)

After market: 308.5 -0.2 (-0.06%)

308.7

+1.66 (+0.54%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube