These S&P500 stocks that are showing activity before the opening bell on Friday.

By Mill Chart - Last update: Nov 21, 2025

Let's have a look at what is happening on the US markets before the opening bell on Friday. Below you can find the top S&P500 gainers and losers in today's pre-market session.


premarket

Gainers

TickerChangeComment
NRG4.2%NRG ENERGY INC (NYSE:NRG) experienced an impressive 4.2% increase in share price, reaching $167.2 during the pre-market session on Friday. The stock is trading 68.06% higher than a year ago.
INTU3.7%During Friday's pre-market session, INTUIT INC (NASDAQ:INTU) experienced a 3.7% increase, with the stock price reaching $661.0. Yesterday the company had a press release: Intuit Reports Strong First-Quarter Results and Reiterates Full-Year Guidance.
ROST2.31%During Friday's pre-market session, ROSS STORES INC (NASDAQ:ROST) experienced a 2.31% increase, with the stock price reaching $164.2. Yesterday the company had a press release: Ross Stores Exceeds Third Quarter Earnings Guidance, Raises Full Year Outlook.
GOOG2.17%Pre-market trading on Friday showed positive momentum for ALPHABET INC-CL C (NASDAQ:GOOG), as the stock price advanced 2.17% to reach $296.29. Shareholders saw the stock price going 40.28% higher in the past 3 months.
GOOGL2.16%ALPHABET INC-CL A (NASDAQ:GOOGL) experienced an impressive 2.16% increase in share price, reaching $295.7 during the pre-market session on Friday. In the last 3 months the stock gained 40.45%.

Our premarket gainers page will show you the full list.

ROSS STORES INC

NASDAQ:ROST (2/13/2026, 8:00:01 PM)

After market: 197 +0.46 (+0.23%)

196.54

+1.69 (+0.87%)


INTUIT INC

NASDAQ:INTU (2/13/2026, 8:17:43 PM)

After market: 399.74 +0.34 (+0.09%)

399.4

+1.44 (+0.36%)


ALPHABET INC-CL C

NASDAQ:GOOG (2/13/2026, 8:13:50 PM)

After market: 305.81 -0.21 (-0.07%)

306.02

-3.35 (-1.08%)


NRG ENERGY INC

NYSE:NRG (2/13/2026, 8:04:00 PM)

After market: 170.94 -1.41 (-0.82%)

172.35

+10.55 (+6.52%)


ALPHABET INC-CL A

NASDAQ:GOOGL (2/13/2026, 8:13:50 PM)

After market: 305.72 0 (0%)

305.72

-3.28 (-1.06%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube