News Image

Gapping S&P500 stocks in Thursday's session

By Mill Chart

Last update: Apr 3, 2025

Wondering which stocks are making significant price gaps? Explore the S&P500 index on Thursday to find the gap up and gap down stocks in today's session.

Top gap down stocks

TickerChangeComment
WSM-18.1%During Thursday's session, WILLIAMS-SONOMA INC's (NYSE:WSM) stock price decreased by 18.1% to $135.13 with a significant 18.76% gap.
RL-16.78%In today's session, RALPH LAUREN CORP's (NYSE:RL) stock price decreased by 16.78% to $196.7, exhibiting a 17.45% gap. In the last 6 months the stock gained 20.48%.
HPQ-16.52%In today's session, HP INC's (NYSE:HPQ) stock price decreased by 16.52% to $23.27, exhibiting a 18.19% gap. In the last 6 months the share price dropped with 22.53%.
DECK-16.37%Unfavorable news for DECKERS OUTDOOR CORP's (NYSE:DECK) stock! It witnessed a 16.37% decline to $98.67 in today's session, along with a 17.57% gap. In the last 3 months the share price dropped with 43.07%.
DELL-16.1%DELL TECHNOLOGIES -C's (NYSE:DELL) shares fell 16.1% to $79.98 during Thursday's session with a gap of 17.48%. In the last 3 months the share price dropped with 20.5%.
BBY-16.07%Today, BEST BUY CO INC's (NYSE:BBY) stock experienced a 16.07% fall to $63.56 with a 17.12% gap. Shareholders saw the stock price going 23.97% lower is the past 6 months.
GRMN-15.48%Unfortunate news for GARMIN LTD's (NYSE:GRMN) stock! It registered a 15.48% decline to $184.31 in today's session, accompanied by a 15.9% gap. In the last 6 months the share price increased with 28.25%.
TPR-13.54%TAPESTRY INC's (NYSE:TPR) stock price decreased by 13.54% to $64.62 with a gap of 14.09%. In the last 6 months the share price increased with 60.73%.
KKR-13.33%Unfavorable news for KKR & CO INC's (NYSE:KKR) stock! It witnessed a 13.33% decline to $104.78 in today's session, along with a 14.76% gap. A press release (Sylvan Receives Investment from Novo Holdings to Drive Further Growth) was released yesterday.
SYF-13.28%During Thursday's session, SYNCHRONY FINANCIAL's (NYSE:SYF) stock price decreased by 13.28% to $47.74 with a significant 14.45% gap. The stock is trading 33.36% higher than a year ago.

To see the full list of gap down stocks you can use our gap down stocks screener.

RALPH LAUREN CORP

NYSE:RL (7/18/2025, 8:09:44 PM)

After market: 289.49 0 (0%)

289.49

+3.23 (+1.13%)


DECKERS OUTDOOR CORP

NYSE:DECK (7/18/2025, 8:04:00 PM)

After market: 101.93 +0.02 (+0.02%)

101.91

+0.69 (+0.68%)


BEST BUY CO INC

NYSE:BBY (7/18/2025, 8:04:00 PM)

After market: 67.5 -0.05 (-0.07%)

67.55

-0.12 (-0.18%)


WILLIAMS-SONOMA INC

NYSE:WSM (7/18/2025, 8:20:37 PM)

After market: 170.39 0 (0%)

170.39

+0.19 (+0.11%)


HP INC

NYSE:HPQ (7/18/2025, 8:04:00 PM)

After market: 25.08 +0.02 (+0.08%)

25.06

+0.31 (+1.25%)


DELL TECHNOLOGIES -C

NYSE:DELL (7/18/2025, 8:04:00 PM)

After market: 131.2 -0.04 (-0.03%)

131.24

+7.36 (+5.94%)


GARMIN LTD

NYSE:GRMN (7/18/2025, 8:04:00 PM)

After market: 227.89 0 (0%)

227.89

+2.49 (+1.1%)


SYNCHRONY FINANCIAL

NYSE:SYF (7/18/2025, 8:14:30 PM)

After market: 70.04 0 (0%)

70.04

-0.15 (-0.21%)


KKR & CO INC

NYSE:KKR (7/18/2025, 8:04:00 PM)

After market: 145.98 0 (0%)

145.98

-1.62 (-1.1%)


TAPESTRY INC

NYSE:TPR (7/18/2025, 8:16:22 PM)

After market: 103.42 0 (0%)

103.42

+1.26 (+1.23%)



Find more stocks in the Stock Screener

RL Latest News and Analysis

Follow ChartMill for more