These S&P500 stocks that are showing activity before the opening bell on Friday.

By Mill Chart - Last update: Jan 2, 2026

Curious about the S&P500 stocks that are showing activity before the opening bell on Friday?


premarket

Pre-market gainers

TickerChangeComment
AMAT3.49%During Friday's pre-market session, APPLIED MATERIALS INC (NASDAQ:AMAT) exhibited strong growth, with the stock price climbing 3.49% to $265.97. The stock is trading 34.51% higher than 6 months ago.
LRCX3.05%LAM RESEARCH CORP (NASDAQ:LRCX) recorded a 3.05% increase in share price during the pre-market session, reaching $176.4 on Friday. In the last 6 months the stock gained 73.24%.
MU2.88%During Friday's pre-market session, MICRON TECHNOLOGY INC (NASDAQ:MU) experienced a 2.88% increase, with the stock price reaching $293.62. The stock is trading 51.95% higher than 3 months ago.
WDC2.66%WESTERN DIGITAL CORP's (NASDAQ:WDC) shares rose 2.66% to $176.85 during Friday's pre-market session. The stock is trading 31.19% higher than 3 months ago.
SNDK2.63%SANDISK CORP's (NASDAQ:SNDK) stock price is advancing with 2.63% to a price of $243.63. The stock is trading 84.86% higher than 3 months ago.
ON2.57%During Friday's pre-market session, ON SEMICONDUCTOR (NASDAQ:ON) exhibited strong growth, with the stock price climbing 2.57% to $55.54.
COIN2.37%COINBASE GLOBAL INC -CLASS A (NASDAQ:COIN) rose 2.37% to $231.5 during Friday's pre-market session. Shareholders saw the stock price going 40.49% lower in the past 3 months.
NEM2.35%NEWMONT CORP (NYSE:NEM) rose 2.35% to $102.2 during Friday's pre-market session. Shareholders saw the stock price going 66.69% higher is the past 6 months.
SMCI2.28%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price is advancing with 2.28% to a price of $29.94. In the last 3 months the share price dropped with 43.67%.
PLTR2.18%PALANTIR TECHNOLOGIES INC-A's (NASDAQ:PLTR) stock price increased by 2.18% to $181.63. In the last 6 months the stock gained 32.29%.

Our premarket gainers page will show you the full list.

NEWMONT CORP

NYSE:NEM (2/27/2026, 7:18:09 PM)

After market: 130.1 +0.1 (+0.08%)

130

+2.53 (+1.98%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/27/2026, 7:10:59 PM)

After market: 278.61 -1.09 (-0.39%)

279.7

-2.55 (-0.9%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/27/2026, 7:17:06 PM)

After market: 32.23 -0.16 (-0.49%)

32.39

+0.11 (+0.34%)


APPLIED MATERIALS INC

NASDAQ:AMAT (2/27/2026, 7:06:53 PM)

After market: 371.84 -0.46 (-0.12%)

372.3

-3.42 (-0.91%)


LAM RESEARCH CORP

NASDAQ:LRCX (2/27/2026, 7:16:34 PM)

After market: 232.6 -1.29 (-0.55%)

233.89

-5.18 (-2.17%)


MICRON TECHNOLOGY INC

NASDAQ:MU (2/27/2026, 7:17:07 PM)

After market: 410.9 -1.47 (-0.36%)

412.37

-3.19 (-0.77%)


SANDISK CORP

NASDAQ:SNDK (2/27/2026, 7:18:06 PM)

After market: 633.9 -1.46 (-0.23%)

635.36

-16.54 (-2.54%)


ON SEMICONDUCTOR

NASDAQ:ON (2/27/2026, 7:10:52 PM)

After market: 66.4 -0.08 (-0.12%)

66.48

-1.68 (-2.46%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (2/27/2026, 7:17:34 PM)

After market: 136.79 -0.4 (-0.29%)

137.19

+1.25 (+0.92%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/27/2026, 7:16:32 PM)

After market: 175.5 -0.35 (-0.2%)

175.85

-5.21 (-2.88%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube