These S&P500 stocks are gapping in today's session

By Mill Chart - Last update: Dec 31, 2025

Let's have a look at what is happening on the US markets on Wednesday. Below you can find the S&P500 gap up and gap down stocks in today's session.


gap

Gap down stocks

TickerChangeComment
MU-2.78%MICRON TECHNOLOGY INC's (NASDAQ:MU) shares suffered a 2.78% decline to $284.49 during Wednesday's session, accompanied by a 4.86% gap. The stock is trading 21.7% higher than a month ago.
HST-2.1%In today's session, HOST HOTELS & RESORTS INC's (NASDAQ:HST) stock price decreased by 2.1% to $17.91, exhibiting a 3.25% gap.
WDC-1.83%WESTERN DIGITAL CORP's (NASDAQ:WDC) shares suffered a 1.83% decline to $172.83 during Wednesday's session, accompanied by a 4.91% gap. The stock is trading 34.08% higher than 3 months ago.
EQT-1.74%EQT CORP's (NYSE:EQT) shares recorded a 1.74% decline to $53.68, with a notable 2.75% gap during today's session.
UHS-1.72%UNIVERSAL HEALTH SERVICES-B's (NYSE:UHS) shares fell 1.72% to $221.19 with a gap of 2.17%. In the last 6 months the stock gained 21.96%.
GPN-1.57%GLOBAL PAYMENTS INC's (NYSE:GPN) shares declined by 1.57% to $78.06, showing a 2.53% gap in today's session. In the last year the share price dropped with 29.55%.
FITB-1.41%FIFTH THIRD BANCORP's (NASDAQ:FITB) shares suffered a 1.41% decline to $46.86 during Wednesday's session, accompanied by a 2.11% gap.
MDLZ-1.4%MONDELEZ INTERNATIONAL INC-A's (NASDAQ:MDLZ) shares fell 1.4% to $54.05 with a gap of 2.35%. In the last 6 months the stock lost 20.55%.
NEM-1.39%Unfavorable news for NEWMONT CORP's (NYSE:NEM) stock! It witnessed a 1.39% decline to $100.44 in today's session, along with a 2.39% gap. In the last 6 months the stock gained 70.05%.
APP-1.36%Unfavorable news for APPLOVIN CORP-CLASS A's (NASDAQ:APP) stock! It witnessed a 1.36% decline to $684.25 in today's session, along with a 2.34% gap. In the last 6 months the share price increased with 103.0%.

Our gap down stocks screener will show you the full list.

NEWMONT CORP

NYSE:NEM (2/25/2026, 8:04:00 PM)

After market: 124.76 -0.09 (-0.07%)

124.85

+0.76 (+0.61%)


APPLOVIN CORP-CLASS A

NASDAQ:APP (2/25/2026, 8:00:01 PM)

After market: 417.01 -4.62 (-1.1%)

421.63

+28.41 (+7.22%)


FIFTH THIRD BANCORP

NASDAQ:FITB (2/25/2026, 8:11:14 PM)

After market: 51.55 -0.01 (-0.02%)

51.56

+1.36 (+2.71%)


HOST HOTELS & RESORTS INC

NASDAQ:HST (2/25/2026, 8:18:44 PM)

After market: 19.71 0 (0%)

19.71

-0.18 (-0.9%)


UNIVERSAL HEALTH SERVICES-B

NYSE:UHS (2/25/2026, 8:04:00 PM)

After market: 213.5 -17.23 (-7.47%)

230.73

+0.75 (+0.33%)


GLOBAL PAYMENTS INC

NYSE:GPN (2/25/2026, 8:17:11 PM)

After market: 77.94 0 (0%)

77.94

-0.4 (-0.51%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/25/2026, 8:00:02 PM)

After market: 287.15 -3.8 (-1.31%)

290.95

+20.38 (+7.53%)


MICRON TECHNOLOGY INC

NASDAQ:MU (2/25/2026, 8:00:01 PM)

After market: 423.468 -5.53 (-1.29%)

429

+10.99 (+2.63%)


EQT CORP

NYSE:EQT (2/25/2026, 8:07:26 PM)

After market: 59.25 -0.13 (-0.22%)

59.38

+0.97 (+1.66%)


MONDELEZ INTERNATIONAL INC-A

NASDAQ:MDLZ (2/25/2026, 8:00:01 PM)

After market: 60.42 +0.3 (+0.5%)

60.12

-1.01 (-1.65%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube