Which S&P500 stocks are gapping on Monday?

By Mill Chart - Last update: Dec 15, 2025

Let's have a look at what is happening on the US markets on Monday. Below you can find the S&P500 gap up and gap down stocks in today's session.


gap

Top gap down stocks

TickerChangeComment
NOW-10.47%SERVICENOW INC's (NYSE:NOW) shares recorded a 10.47% decline to $774.5, with a notable 11.45% gap during today's session. In the last year the share price dropped with 22.84%.
CSGP-6.06%COSTAR GROUP INC's (NASDAQ:CSGP) shares fell 6.06% to $64.09 during Monday's session with a gap of 7.46%. Shareholders saw the stock price going 21.39% lower in the past 3 months.
COIN-5.22%COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) shares recorded a 5.22% decline to $253.51, with a notable 9.14% gap during today's session.
ORCL-3.86%ORACLE CORP's (NYSE:ORCL) shares suffered a 3.86% decline to $182.63 during Monday's session, accompanied by a 8.3% gap. Shareholders saw the stock price going 34.98% lower in the past 3 months.
AVGO-3.73%During Monday's session, BROADCOM INC's (NASDAQ:AVGO) stock price decreased by 3.73% to $346.51 with a significant 9.3% gap. In the last 6 months the share price increased with 44.72%.
UBER-3.68%In today's session, UBER TECHNOLOGIES INC's (NYSE:UBER) stock witnessed a 3.68% fall to $81.98 with a 5.34% gap. In the last year the stock gained 42.02%.
LYB-3.51%LYONDELLBASELL INDU-CL A's (NYSE:LYB) stock price decreased by 3.51% to $42.83 with a gap of 6.01%. Shareholders saw the stock price going 26.14% lower is the past 6 months.
EBAY-3.43%EBAY INC's (NASDAQ:EBAY) stock price is declining with 3.43% to a price of $82.44 with a gap of 3.95%. The stock is trading 33.71% higher than a year ago.
MOS-3.24%Today, MOSAIC CO/THE's (NYSE:MOS) stock experienced a 3.24% fall to $25.36 with a 4.38% gap. Shareholders saw the stock price going 22.11% lower in the past 3 months.
CRM-3.11%Today, SALESFORCE INC's (NYSE:CRM) stock experienced a 3.11% fall to $254.06 with a 4.03% gap. In the last year the share price dropped with 25.99%.

To see the full list of gap down stocks you can use our gap down stocks screener.

MOSAIC CO/THE

NYSE:MOS (3/4/2026, 7:43:56 PM)

After market: 26.08 +0.07 (+0.27%)

26.01

-0.77 (-2.88%)


COSTAR GROUP INC

NASDAQ:CSGP (3/4/2026, 8:17:38 PM)

After market: 47.6 0 (0%)

47.6

+0.82 (+1.75%)


EBAY INC

NASDAQ:EBAY (3/4/2026, 8:21:14 PM)

After market: 91.43 +0.4 (+0.44%)

91.03

+1.4 (+1.56%)


ORACLE CORP

NYSE:ORCL (3/4/2026, 8:04:00 PM)

After market: 153.66 +1.29 (+0.85%)

152.37

+3.36 (+2.25%)


SALESFORCE INC

NYSE:CRM (3/4/2026, 8:17:32 PM)

After market: 193.852 +0.77 (+0.4%)

193.08

-2.97 (-1.51%)


BROADCOM INC

NASDAQ:AVGO (3/4/2026, 8:09:22 PM)

After market: 334.25 +16.72 (+5.27%)

317.53

+3.69 (+1.18%)


SERVICENOW INC

NYSE:NOW (3/4/2026, 8:04:00 PM)

After market: 114.481 +0.62 (+0.55%)

113.86

+0.67 (+0.59%)


LYONDELLBASELL INDU-CL A

NYSE:LYB (3/4/2026, 8:04:00 PM)

After market: 62.42 +0.5 (+0.81%)

61.92

+3.71 (+6.37%)


UBER TECHNOLOGIES INC

NYSE:UBER (3/4/2026, 8:04:00 PM)

After market: 76.75 +0.1 (+0.13%)

76.65

+0.29 (+0.38%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (3/4/2026, 8:17:10 PM)

After market: 208.48 -0.45 (-0.22%)

208.93

+26.57 (+14.57%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube