Which S&P500 stocks are gapping on Monday?
By Mill Chart
Last update: Dec 15, 2025
Let's have a look at what is happening on the US markets on Monday. Below you can find the S&P500 gap up and gap down stocks in today's session.
Top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| NOW | -10.47% | SERVICENOW INC's (NYSE:NOW) shares recorded a 10.47% decline to $774.5, with a notable 11.45% gap during today's session. In the last year the share price dropped with 22.84%. |
| CSGP | -6.06% | COSTAR GROUP INC's (NASDAQ:CSGP) shares fell 6.06% to $64.09 during Monday's session with a gap of 7.46%. Shareholders saw the stock price going 21.39% lower in the past 3 months. |
| COIN | -5.22% | COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) shares recorded a 5.22% decline to $253.51, with a notable 9.14% gap during today's session. |
| ORCL | -3.86% | ORACLE CORP's (NYSE:ORCL) shares suffered a 3.86% decline to $182.63 during Monday's session, accompanied by a 8.3% gap. Shareholders saw the stock price going 34.98% lower in the past 3 months. |
| AVGO | -3.73% | During Monday's session, BROADCOM INC's (NASDAQ:AVGO) stock price decreased by 3.73% to $346.51 with a significant 9.3% gap. In the last 6 months the share price increased with 44.72%. |
| UBER | -3.68% | In today's session, UBER TECHNOLOGIES INC's (NYSE:UBER) stock witnessed a 3.68% fall to $81.98 with a 5.34% gap. In the last year the stock gained 42.02%. |
| LYB | -3.51% | LYONDELLBASELL INDU-CL A's (NYSE:LYB) stock price decreased by 3.51% to $42.83 with a gap of 6.01%. Shareholders saw the stock price going 26.14% lower is the past 6 months. |
| EBAY | -3.43% | EBAY INC's (NASDAQ:EBAY) stock price is declining with 3.43% to a price of $82.44 with a gap of 3.95%. The stock is trading 33.71% higher than a year ago. |
| MOS | -3.24% | Today, MOSAIC CO/THE's (NYSE:MOS) stock experienced a 3.24% fall to $25.36 with a 4.38% gap. Shareholders saw the stock price going 22.11% lower in the past 3 months. |
| CRM | -3.11% | Today, SALESFORCE INC's (NYSE:CRM) stock experienced a 3.11% fall to $254.06 with a 4.03% gap. In the last year the share price dropped with 25.99%. |
To see the full list of gap down stocks you can use our gap down stocks screener.
26.35
-1.23 (-4.46%)
65.34
+1.96 (+3.09%)
93.03
-3.04 (-3.16%)
191.09
+1.24 (+0.65%)
227.11
-6.42 (-2.75%)
351.71
+8.69 (+2.53%)
127.31
-3.86 (-2.94%)
50.91
+0.03 (+0.06%)
84.85
+0.47 (+0.56%)
241.15
+1.87 (+0.78%)
Find more stocks in the Stock Screener
