Top S&P500 movers in Friday's session
By Mill Chart
Last update: Oct 10, 2025
Let's delve into the developments on the US markets one hour before the close of the markets on Friday. Below, you'll find the top gainers and losers within the S&P500 index during today's session.
Top gainers
| Ticker | Change | Comment |
|---|---|---|
| PEP | 3.45% | With a 3.45% surge, PEPSICO INC's (NASDAQ:PEP) stock price reached $149.7 during Friday's session, signaling positive momentum. |
| AZO | 2.87% | Positive market sentiment drove AUTOZONE INC's (NYSE:AZO) stock price up by 2.87% to $4.08K during Friday's session. The stock is trading 26.76% higher than a year ago. |
| PM | 2.79% | PHILIP MORRIS INTERNATIONAL (NYSE:PM) witnessed a notable 2.79% uptick in its shares, reaching $161.22 during Friday's session. The stock is trading 30.6% higher than a year ago. |
| ORLY | 2.56% | O'REILLY AUTOMOTIVE INC's (NASDAQ:ORLY) shares rose 2.56% to $102.27. The stock is trading 25.96% higher than a year ago. |
| ERIE | 2.11% | In an impressive move, ERIE INDEMNITY COMPANY-CL A's (NASDAQ:ERIE) shares recorded a 2.11% increase, closing at $327.22 during Friday's session. The stock is trading 23.56% lower than 6 months ago. |
| CBOE | 2.09% | In an impressive move, CBOE GLOBAL MARKETS INC's (NYSEARCA:CBOE) shares recorded a 2.09% increase, closing at $245.81 during Friday's session. |
| CME | 1.88% | Positive market sentiment drove CME GROUP INC's (NASDAQ:CME) stock price up by 1.88% to $273.89 during Friday's session. The stock is trading 21.25% higher than a year ago. |
| SO | 1.86% | In an impressive move, SOUTHERN CO/THE's (NYSE:SO) shares recorded a 1.86% increase, closing at $97.92 during Friday's session. |
| VRSK | 1.79% | VERISK ANALYTICS INC's (NASDAQ:VRSK) shares soared 1.79% to $245.59 during Friday's session. |
| RSG | 1.79% | REPUBLIC SERVICES INC's (NYSE:RSG) shares soared 1.79% to $225.65 during Friday's session. |
Our top gainers page will show you the full list.
Today's top losers
| Ticker | Change | Comment |
|---|---|---|
| MOS | -8.78% | MOSAIC CO/THE's (NYSE:MOS) stock price faced a 8.78% decline, reaching $30.5 during Friday's session. A press release (Mosaic Announces Preliminary Third Quarter Volumes) was released yesterday. |
| SNPS | -8.54% | SYNOPSYS INC's (NASDAQ:SNPS) stock price is declining with 8.54% to a price of $443.06. |
| SMCI | -8.08% | The market experienced a 8.08% downturn in SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price, closing at $53.3 during Friday's session. In the last month the stock gained 31.92%. |
| TER | -7.65% | The market experienced a downward movement in TERADYNE INC's (NASDAQ:TER) stock price, closing at $134.09 with a 7.65% decrease during Friday's session. The stock is trading 25.64% higher than a month ago. |
| COIN | -7.3% | During Friday's session, COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) shares took a tumble, falling 7.3% to $358.75. In the last 6 months the share price increased with 121.0%. |
| EL | -7.18% | ESTEE LAUDER COMPANIES-CL A's (NYSE:EL) shares fell 7.18% to $87.22 during Friday's session. In the last 6 months the stock gained 70.14%. |
| XYZ | -7.1% | BLOCK INC's (NYSE:XYZ) shares fell 7.1% to $75.11 during Friday's session. In the last 3 months the stock gained 24.12%. |
| MCHP | -6.93% | The market experienced a downward movement in MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price, closing at $61.3 with a 6.93% decrease during Friday's session. In the last 6 months the stock gained 70.14%. |
| SWK | -6.87% | STANLEY BLACK & DECKER INC's (NYSE:SWK) stock price faced a 6.87% decline, reaching $64.93 during Friday's session. In the last year the stock lost 35.42%. |
| ZBRA | -6.84% | The market experienced a 6.84% downturn in ZEBRA TECHNOLOGIES CORP-CL A's (NASDAQ:ZBRA) stock price, closing at $278.36 during Friday's session. The stock is trading 32.54% higher than 6 months ago. |
To see the full list of top losers you can use our top losers page.
NYSE:MOS (10/10/2025, 2:55:07 PM)
30.47
-2.97 (-8.88%)
NYSE:PM (10/10/2025, 2:55:09 PM)
161.27
+4.42 (+2.82%)
NYSE:EL (10/10/2025, 2:55:08 PM)
86.92
-7.05 (-7.5%)
NASDAQ:PEP (10/10/2025, 2:55:08 PM)
149.73
+5.02 (+3.47%)
NASDAQ:CME (10/10/2025, 2:55:09 PM)
273.62
+4.78 (+1.78%)
NASDAQ:ERIE (10/10/2025, 2:54:11 PM)
325.97
+5.52 (+1.72%)
NYSE:SWK (10/10/2025, 2:55:03 PM)
64.78
-4.94 (-7.09%)
NYSE:RSG (10/10/2025, 2:55:07 PM)
226.03
+4.34 (+1.96%)
NYSE:AZO (10/10/2025, 2:54:12 PM)
4077.6
+110.32 (+2.78%)
NASDAQ:ORLY (10/10/2025, 2:54:45 PM)
102.275
+2.56 (+2.56%)
NASDAQ:ZBRA (10/10/2025, 2:54:52 PM)
278.08
-20.71 (-6.93%)
NASDAQ:SMCI (10/10/2025, 2:55:09 PM)
53.38
-4.6 (-7.93%)
NASDAQ:MCHP (10/10/2025, 2:55:09 PM)
61.2
-4.66 (-7.08%)
NASDAQ:TER (10/10/2025, 2:54:58 PM)
134.13
-11.06 (-7.62%)
NASDAQ:SNPS (10/10/2025, 2:55:09 PM)
442.05
-42.36 (-8.74%)
NYSE:SO (10/10/2025, 2:55:06 PM)
97.98
+1.85 (+1.92%)
NASDAQ:VRSK (10/10/2025, 2:54:44 PM)
245.53
+4.26 (+1.77%)
NYSEARCA:CBOE (10/10/2025, 2:54:02 PM)
245.69
+4.92 (+2.04%)
NASDAQ:COIN (10/10/2025, 2:55:10 PM)
357.973
-29.03 (-7.5%)
NYSE:XYZ (10/10/2025, 2:55:07 PM)
74.94
-5.91 (-7.31%)
Find more stocks in the Stock Screener
MOS Latest News and Analysis
