Which S&P500 stocks are moving before the opening bell on Thursday?

By Mill Chart - Last update: Sep 25, 2025

Stay updated with the S&P500 stocks that are on the move in today's pre-market session.


premarket

Pre-market losers

TickerChangeComment
KMX-13.23%The stock price of CARMAX INC (NYSE:KMX) is experiencing a decline of 13.23%, reaching $49.5 in today's pre-market session on Thursday. CARMAX INC released earnings Yesterday. Earlier today the company had a press release: CarMax Reports Second Quarter Fiscal Year 2026 Results.
JBL-4.34%The stock price of JABIL INC (NYSE:JBL) is experiencing a decline of 4.34%, reaching $215.5 in today's pre-market session on Thursday. JABIL INC released earnings Yesterday. A press release (Jabil Posts Fourth Quarter and Fiscal Year 2025 Results) was released earlier today.
ACN-4.22%Despite yesterday's decline, ACCENTURE PLC-CL A (NYSE:ACN) experienced a further 4.22% decrease in share price during Thursday's pre-market session, reaching $228.99. The company's earnings where released Yesterday. Earlier today the company had a press release: Accenture Reports Fourth-Quarter and Full-Year Fiscal 2025 Results.
ORCL-2.9%ORACLE CORP's (NYSE:ORCL) stock price decreased by 2.9% to $299.5. In the last month the stock gained 31.7%.
NRG-2.7%NRG ENERGY INC's (NYSE:NRG) stock price is declining with 2.7% to a price of $161.11. In the last 6 months the stock gained 73.93%.
PLTR-2.48%The pre-market session on Thursday witnessed a 2.48% decrease in PALANTIR TECHNOLOGIES INC-A's (NASDAQ:PLTR) shares, with the stock price falling to $175.11. The stock is trading 37.34% higher than 3 months ago.
MU-2.31%During Thursday's pre-market session, the shares of MICRON TECHNOLOGY INC (NASDAQ:MU) declined by 2.31%, reaching $157.98. Two days ago the company had a press release: Micron Technology, Inc. Reports Results for the Fourth Quarter and Full Year of Fiscal 2025.
STX-2.26%Investors observed a 2.26% decline in SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) stock price, which now stands at $218.65 during Thursday's pre-market session. In the last month the share price increased with 35.38%.
WDC-2.25%During Thursday's pre-market session, the shares of WESTERN DIGITAL CORP (NASDAQ:WDC) declined by 2.25%, reaching $107.22. In the last month the share price increased with 37.61%.
COIN-2.12%COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) shares fell 2.12% to $314.96. The stock is trading 85.0% higher than 6 months ago.

Our premarket losers page will show you the full list.

CARMAX INC

NYSE:KMX (2/27/2026, 8:14:51 PM)

After market: 43 -0.17 (-0.39%)

43.17

+0.31 (+0.72%)


ACCENTURE PLC-CL A

NYSE:ACN (2/27/2026, 8:04:00 PM)

Premarket: 205.06 -3.66 (-1.75%)

208.72

+1.34 (+0.65%)


ORACLE CORP

NYSE:ORCL (2/27/2026, 8:25:35 PM)

Premarket: 141.05 -4.35 (-2.99%)

145.4

-4.91 (-3.27%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (2/27/2026, 8:00:00 PM)

Premarket: 397.6 -10.24 (-2.51%)

407.84

-1.83 (-0.45%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/27/2026, 8:00:02 PM)

Premarket: 271.11 -8.59 (-3.07%)

279.7

-2.55 (-0.9%)


JABIL INC

NYSE:JBL (2/27/2026, 8:12:19 PM)

Premarket: 255.04 -9.95 (-3.75%)

264.99

-6.92 (-2.54%)


MICRON TECHNOLOGY INC

NASDAQ:MU (2/27/2026, 8:21:20 PM)

Premarket: 399 -13.37 (-3.24%)

412.37

-3.19 (-0.77%)


NRG ENERGY INC

NYSE:NRG (2/27/2026, 8:23:11 PM)

Premarket: 174.02 -4.94 (-2.76%)

178.96

-2.38 (-1.31%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (2/27/2026, 8:27:08 PM)

Premarket: 142.16 +4.97 (+3.62%)

137.19

+1.25 (+0.92%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/27/2026, 8:00:00 PM)

Premarket: 172.01 -3.84 (-2.18%)

175.85

-5.21 (-2.88%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube