
By Mill Chart
Last update: Oct 27, 2025
Curious about what's happening in today's session? Check out the latest stock movements and price changes.

| Ticker | Change | Comment |
|---|---|---|
| SOHO | 142.0% | In an impressive move, SOTHERLY HOTELS INC's (NASDAQ:SOHO) shares recorded a 142.0% increase, closing at $2.15 during Monday's session. A press release (SOHO Stock Alert: Halper Sadeh LLC is Investigating Whether the Sale of Sotherly Hotels Inc. is Fair to Shareholders) was released earlier today. |
| CLIK | 71.66% | With a 71.66% surge, CLICK HOLDINGS LTD/BVI-A's (NASDAQ:CLIK) stock price reached $10.66 during Monday's session, signaling positive momentum. Shareholders saw the stock price going 31.71% lower in the past month. |
| ASST | 53.29% | STRIVE INC-A's (NASDAQ:ASST) shares rose 53.29% to $1.69 during Monday's session. In the last month the share price dropped with 54.92%. |
| BKYI | 50.0% | Investors witnessed a remarkable 50.0% rise in BIO-KEY INTERNATIONAL INC's (NASDAQ:BKYI) shares, which climbed to $1.16 during Monday's session. |
| SUPV | 49.63% | GRUPO SUPERVIELLE SA-SP ADR (NYSE:SUPV) experienced a significant 49.63% increase, reaching $10.07 during Monday's session. In the last month the share price increased with 24.63%. |
| BNAIW | 49.2% | Investors celebrated as BRAND ENGAGEMENT NETWO -CW27 (NASDAQ:BNAIW) experienced a 49.2% rise in its shares, closing at $0.07 during Monday's session. Shareholders saw the stock price going 184.0% higher in the past month. |
| RNA | 42.48% | AVIDITY BIOSCIENCES INC's (NASDAQ:RNA) shares rose 42.48% to $70.03 during Monday's session. A press release (RNA STOCK ALERT: HALPER SADEH LLC IS INVESTIGATING WHETHER THE SALE OF AVIDITY BIOSCIENCES, INC. IS FAIR TO SHAREHOLDERS) was released yesterday. |
| BBAR | 42.14% | With a 42.14% surge, BBVA ARGENTINA SA-ADR's (NYSE:BBAR) stock price reached $14.37 during Monday's session, signaling positive momentum. Shareholders saw the stock price going 36.38% lower in the past 3 months. |
| DYN | 41.59% | DYNE THERAPEUTICS INC's (NASDAQ:DYN) shares rose 41.59% to $24.24 during Monday's session. In the last month the share price increased with 30.19%. |
| DTCK | 41.3% | In an impressive move, DAVIS COMMODITIES LTD-A's (NASDAQ:DTCK) shares recorded a 41.3% increase, closing at $1.63 during Monday's session. In the last month the stock gained 44.33%. |
To see the full list of top gainers you can use our top gainers page.
| Ticker | Change | Comment |
|---|---|---|
| ADVWW | -50.0% | There was a downturn in ADVANTAGE SOLUTIONS IN-CW25's (NASDAQ:ADVWW) shares, as they experienced a 50.0% decline, closing at $0.01 during Monday's session. The stock is trading 32.68% lower than 3 months ago. |
| GNTA | -44.84% | The market experienced a downward movement in GENENTA SCIENCE SPA - ADR's (NASDAQ:GNTA) stock price, closing at $3.42 with a 44.84% decrease during Monday's session. Yesterday the company had a press release: Genenta Announces Pricing of $15.0 Million Registered Direct Offering of American Depositary Shares. |
| NTLA | -43.79% | The market experienced a downward movement in INTELLIA THERAPEUTICS INC's (NASDAQ:NTLA) stock price, closing at $14.39 with a 43.79% decrease during Monday's session. The stock is trading 56.96% higher than a month ago. |
| IRBT | -34.32% | Investors witnessed a 34.32% drop in IROBOT CORP's (NASDAQ:IRBT) stock price, which closed at $3.67 during Monday's session. In the last month the share price increased with 60.34%. |
| MAMK | -34.22% | The market experienced a downward movement in MAXSMAKING INC- CL A's (NASDAQ:MAMK) stock price, closing at $3.48 with a 34.22% decrease during Monday's session. Shareholders saw the stock price going 113.0% higher in the past month. |
| SCNX | -27.39% | There was a downturn in SCIENTURE HOLDINGS INC's (NASDAQ:SCNX) shares, as they experienced a 27.39% decline, closing at $1.14 during Monday's session. In the last month the share price increased with 85.65%. |
| WGRX | -27.16% | Investors witnessed a 27.16% decrease in WELLGISTICS HEALTH INC's (NASDAQ:WGRX) stock price, which closed at $0.84 during Monday's session. In the last 3 months the stock gained 22.34%. |
| NEUP | -24.6% | Investors witnessed a 24.6% drop in NEUPHORIA THERAPEUTICS INC's (NASDAQ:NEUP) stock price, which closed at $4.71 during Monday's session. The stock is trading 49.31% lower than a month ago. |
| PRE | -24.16% | PRENETICS GLOBAL LTD-CL A's (NASDAQ:PRE) stock price faced a 24.16% decline, reaching $12.71 during Monday's session. A press release (Prenetics Announces Oversubscribed Approximately $48 Million Equity Offering with Potential for $216 Million in Total Proceeds to Fuel IM8’s Global Expansion and Bitcoin Treasury Strategy) was released earlier today. |
| OGN | -22.82% | ORGANON & CO's (NYSE:OGN) stock price is declining with 22.82% to a price of $7.07. Yesterday the company had a press release: Organon Appoints Company Executive Joseph Morrissey as Interim CEO and Board Chair Carrie Cox as Executive Chair; Announces Results of Audit Committee Investigation. |
For the full top loser list go to our top losers page.
0.4664
-0.2 (-30.05%)
15.83
0 (0%)
17.04
-0.42 (-2.41%)
2.15
0 (0%)
72.43
+0.08 (+0.11%)
11.74
+0.31 (+2.71%)
11.26
-0.4 (-3.43%)
0.575
-0.02 (-4.09%)
18.45
-0.46 (-2.43%)
NASDAQ:ADVWW (10/28/2025, 8:00:00 PM)
After market: 0.0099 +0.01 (+106.25%)0.0048
+0 (+11.63%)
8.43
+0.31 (+3.82%)
NASDAQ:GNTA (1/13/2026, 8:23:17 PM)
1.42
+0.03 (+2.16%)
0.97
-0.13 (-11.82%)
0.3145
-0.04 (-11.66%)
NASDAQ:BNAIW (1/13/2026, 8:00:01 PM)
0.0405
0 (-1.22%)
0.5394
0 (-0.13%)
5.04
-0.01 (-0.2%)
NASDAQ:NEUP (1/13/2026, 8:00:01 PM)
4.17
-0.03 (-0.71%)
0.4201
-0.01 (-3.27%)
13
-0.02 (-0.15%)
Find more stocks in the Stock Screener