Explore the top gainers and losers within the S&P500 index in today's session.
By Mill Chart
Last update: Jul 31, 2025
Stay informed about the performance of the S&P500 index in the middle of the day on Thursday. Uncover the top gainers and losers in today's session for valuable insights.
Top gainers
| Ticker | Change | Comment |
|---|---|---|
| EBAY | 18.31% | Positive market sentiment drove EBAY INC's (NASDAQ:EBAY) stock price up by 18.31% to $91.76 during Thursday's session. In the last year the stock gained 38.01%. |
| CHRW | 16.89% | C.H. ROBINSON WORLDWIDE INC (NASDAQ:CHRW) witnessed a notable 16.89% uptick in its shares, reaching $114.14 during Thursday's session. A press release (C.H. Robinson Reports 2025 Second Quarter Results) was released yesterday. |
| META | 11.87% | META PLATFORMS INC-CLASS A (NASDAQ:META) witnessed a notable 11.87% uptick in its shares, reaching $777.76 during Thursday's session. Shareholders saw the stock price going 42.42% higher is the past year. |
| HII | 10.2% | Positive market sentiment drove HUNTINGTON INGALLS INDUSTRIE's (NYSE:HII) stock price up by 10.2% to $284.89 during Thursday's session. The company's earnings where released Yesterday. A press release (HII Reports Second Quarter 2025 Results) was released earlier today. |
| NCLH | 9.02% | With a 9.02% surge, NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) stock price reached $25.51 during Thursday's session, signaling positive momentum. NORWEGIAN CRUISE LINE HOLDIN released earnings Yesterday. The stock is trading 34.72% higher than 3 months ago. |
| XYL | 8.91% | Investors witnessed a remarkable 8.91% rise in XYLEM INC's (NYSE:XYL) shares, which climbed to $142.23 during Thursday's session. XYLEM INC released earnings Yesterday. A press release (Xylem Reports Second Quarter 2025 Results) was released earlier today. |
| WDC | 8.0% | Investors celebrated as WESTERN DIGITAL CORP (NASDAQ:WDC) experienced a 8.0% rise in its shares, closing at $77.14 during Thursday's session. Yesterday the company had a press release: Western Digital Reports Fiscal Fourth Quarter and Fiscal Year 2025 Financial Results. |
| PTC | 7.81% | PTC INC's (NASDAQ:PTC) stock price increased by 7.81% to $218.33. A press release (PTC to Accelerate the Design and Simulation of AI Infrastructure and Complex Products with NVIDIA Omniverse) was released yesterday. |
| FFIV | 7.71% | With a 7.71% surge, F5 INC's (NASDAQ:FFIV) stock price reached $322.05 during Thursday's session, signaling positive momentum. Yesterday the company had a press release: F5 Reports Robust Third Quarter Results with 12% Revenue Growth Fueled by Strong Product Demand in Alignment with Key Industry Trends. |
| ALL | 6.26% | In an impressive move, ALLSTATE CORP's (NYSE:ALL) shares recorded a 6.26% increase, closing at $204.32 during Thursday's session. A press release (Record 116 nominees named to 2025 Allstate Wuerffel Trophy Watch List, College Football’s Premier Award for Community Service) was released earlier today. |
For the full top gainers list go to our top gainers page.
Top losers
| Ticker | Change | Comment |
|---|---|---|
| ALGN | -35.53% | ALIGN TECHNOLOGY INC's (NASDAQ:ALGN) stock price is declining with 35.53% to a price of $131.25. A press release (Align Technology Announces Second Quarter 2025 Financial Results) was released yesterday. |
| BAX | -19.39% | BAXTER INTERNATIONAL INC's (NYSE:BAX) stock price decreased by 19.39% to $22.61. BAXTER INTERNATIONAL INC released earnings Yesterday. A press release (Baxter Reports Second-Quarter 2025 Results) was released earlier today. |
| HWM | -9.76% | HOWMET AEROSPACE INC's (NYSE:HWM) stock price encountered a 9.76% decline, reaching $173.4 during Thursday's session. HOWMET AEROSPACE INC released earnings Yesterday. In the last 3 months the share price increased with 24.71%. |
| PARA | -9.59% | The market experienced a downward movement in PARAMOUNT GLOBAL-CLASS B's (NASDAQ:PARA) stock price, closing at $12.03 with a 9.59% decrease during Thursday's session. In the last 6 months the share price increased with 22.24%. |
| FICO | -9.58% | Investors witnessed a 9.58% decrease in FAIR ISAAC CORP's (NYSE:FICO) stock price, which closed at $1.38K during Thursday's session. A press release (FICO Announces Earnings of $7.40 per Share for Third Quarter Fiscal 2025) was released yesterday. |
| IP | -8.93% | INTERNATIONAL PAPER CO (NYSE:IP) encountered a 8.93% decrease in its shares, reaching $48.84 during Thursday's session. yesterday the company released their earnings. |
| EXR | -7.88% | The market experienced a 7.88% downturn in EXTRA SPACE STORAGE INC's (NYSE:EXR) stock price, closing at $137.56 during Thursday's session. |
| DXCM | -6.64% | DEXCOM INC's (NASDAQ:DXCM) shares fell 6.64% to $83.15 during Thursday's session. A press release (Dexcom Reports Second Quarter 2025 Financial Results, Updates Full Year 2025 Guidance and Announces CEO Succession Plan) was released yesterday. |
| CI | -6.16% | THE CIGNA GROUP's (NYSE:CI) shares fell 6.16% to $279.52 during Thursday's session. The company's earnings where released Yesterday. |
| QCOM | -5.98% | The market experienced a 5.98% downturn in QUALCOMM INC's (NASDAQ:QCOM) stock price, closing at $149.56 during Thursday's session. Yesterday the company had a press release: Qualcomm Earnings Release Available on Company’s Investor Relations Website. |
Our top losers page will show you the full list.
NYSE:IP (7/31/2025, 12:25:10 PM)
48.64
-4.99 (-9.3%)
NYSE:ALL (7/31/2025, 12:24:19 PM)
204.69
+12.41 (+6.45%)
NYSE:EXR (7/31/2025, 12:25:09 PM)
137.46
-11.88 (-7.96%)
NYSE:CI (7/31/2025, 12:25:07 PM)
279.8
-18.06 (-6.06%)
NASDAQ:ALGN (7/31/2025, 12:25:07 PM)
131.45
-72.12 (-35.43%)
NYSE:BAX (7/31/2025, 12:25:09 PM)
22.635
-5.41 (-19.3%)
NASDAQ:DXCM (7/31/2025, 12:24:58 PM)
83.17
-5.89 (-6.61%)
NASDAQ:CHRW (7/31/2025, 12:25:04 PM)
113.725
+16.07 (+16.46%)
NASDAQ:EBAY (7/31/2025, 12:25:03 PM)
91.905
+14.35 (+18.5%)
NASDAQ:QCOM (7/31/2025, 12:25:10 PM)
149.53
-9.53 (-5.99%)
NASDAQ:WDC (7/31/2025, 12:25:08 PM)
77.325
+5.89 (+8.25%)
NASDAQ:FFIV (7/31/2025, 12:24:59 PM)
321.25
+22.26 (+7.45%)
NYSE:FICO (7/31/2025, 12:24:55 PM)
1379.81
-147.99 (-9.69%)
NYSE:HII (7/31/2025, 12:24:54 PM)
285.1
+26.58 (+10.28%)
NYSE:XYL (7/31/2025, 12:25:04 PM)
142.18
+11.58 (+8.87%)
NASDAQ:META (7/31/2025, 12:25:08 PM)
778.76
+83.55 (+12.02%)
NYSE:NCLH (7/31/2025, 12:25:09 PM)
25.515
+2.12 (+9.04%)
NASDAQ:PTC (7/31/2025, 12:25:01 PM)
218.7
+16.19 (+7.99%)
NYSE:HWM (7/31/2025, 12:24:59 PM)
173.04
-19.1 (-9.94%)
NASDAQ:PARA (7/31/2025, 12:25:08 PM)
12.08
-1.22 (-9.17%)
Find more stocks in the Stock Screener
IP Latest News and Analysis
