News Image

These S&P500 stocks are gapping in today's session

By Mill Chart

Last update: Dec 2, 2022

Let's have a look at the S&P500 gap up and gap down stocks in today's session.

Gap down stocks

TickerChangeComment
EQT-4.0%EQT CORP's (NYSE:EQT) stock price decreased by 4.0% to $39.86 with a gap of 8.14%. In the last year the share price increased with 112.0%.
CCL-3.61%CARNIVAL CORP's (NYSE:CCL) stock price decreased by 3.61% to $9.61 with a gap of 8.16%. Shareholders saw the stock price going 26.2% lower is the past 6 months.
SNPS-3.54%SYNOPSYS INC's (NASDAQ:SNPS) stock price is declining with 3.54% to a price of $345.18 with a gap of 6.45%. Shareholders saw the stock price going 27.3% higher in the past month.
PYPL-3.46%PAYPAL HOLDINGS INC's (NASDAQ:PYPL) stock price is declining with 3.46% to a price of $75.81 with a gap of 6.68%. Shareholders saw the stock price going 57.3% lower is the past year.
APTV-3.46%APTIV PLC's (NYSE:APTV) stock price is declining with 3.46% to a price of $101.55 with a gap of 6.12%. Shareholders saw the stock price going 35.21% lower is the past year.
FTNT-3.45%FORTINET INC's (NASDAQ:FTNT) stock price is declining with 3.45% to a price of $53.47 with a gap of 4.66%.
ILMN-3.35%ILLUMINA INC's (NASDAQ:ILMN) shares fell 3.35% to $213.47 during Friday's session with a gap of 5.84%. Shareholders saw the stock price going 36.4% lower is the past year.
ANET-3.31%ARISTA NETWORKS INC's (NYSE:ANET) stock price is declining with 3.31% to a price of $135.15 with a gap of 5.39%. In the last 6 months the stock gained 35.49%.
WFC-3.19%WELLS FARGO & CO's (NYSE:WFC) shares fell 3.19% to $45.38 with a gap of 6.43%. Yesterday the company had a press release: Wells Fargo Named a Global Best in Service Winner by Euromoney Magazine.
ADI-3.15%ANALOG DEVICES INC's (NASDAQ:ADI) stock price decreased by 3.15% to $166.07 with a gap of 4.6%. The stock is trading 21.41% higher than a month ago.

For the full top loser list go to our gap down stocks screener.

WELLS FARGO & CO

NYSE:WFC (12/16/2025, 8:04:00 PM)

After market: 92.1219 -0.07 (-0.07%)

92.19

-0.71 (-0.76%)


ILLUMINA INC

NASDAQ:ILMN (12/16/2025, 8:00:02 PM)

After market: 131.33 -0.23 (-0.17%)

131.56

-3.36 (-2.49%)


CARNIVAL CORP

NYSE:CCL (12/16/2025, 9:39:13 PM)

After market: 28.29 +0.09 (+0.32%)

28.2

-0.4 (-1.4%)


ANALOG DEVICES INC

NASDAQ:ADI (12/16/2025, 8:00:00 PM)

After market: 277.99 -0.41 (-0.15%)

278.4

-2.04 (-0.73%)


SYNOPSYS INC

NASDAQ:SNPS (12/16/2025, 8:00:03 PM)

After market: 461 -2.34 (-0.51%)

463.34

+8.67 (+1.91%)


EQT CORP

NYSE:EQT (12/16/2025, 8:18:35 PM)

After market: 53.32 0 (0%)

53.32

-1.85 (-3.35%)


FORTINET INC

NASDAQ:FTNT (12/16/2025, 8:00:01 PM)

After market: 82.23 -0.24 (-0.29%)

82.47

+0.95 (+1.17%)


ARISTA NETWORKS INC

NYSE:ANET (12/16/2025, 8:04:00 PM)

After market: 125.9 -0.23 (-0.18%)

126.13

+0.24 (+0.19%)


PAYPAL HOLDINGS INC

NASDAQ:PYPL (12/16/2025, 8:00:01 PM)

After market: 61.25 -0.08 (-0.13%)

61.33

+0.59 (+0.97%)


APTIV PLC

NYSE:APTV (12/16/2025, 8:04:00 PM)

After market: 77.42 0 (0%)

77.42

+0.07 (+0.09%)



Find more stocks in the Stock Screener

WFC Latest News and Analysis

Follow ChartMill for more