News Image

These S&P500 stocks are gapping in today's session

By Mill Chart

Last update: Dec 2, 2022

Let's have a look at the S&P500 gap up and gap down stocks in today's session.

Gap down stocks

TickerChangeComment
EQT-4.0%EQT CORP's (NYSE:EQT) stock price decreased by 4.0% to $39.86 with a gap of 8.14%. In the last year the share price increased with 112.0%.
CCL-3.61%CARNIVAL CORP's (NYSE:CCL) stock price decreased by 3.61% to $9.61 with a gap of 8.16%. Shareholders saw the stock price going 26.2% lower is the past 6 months.
SNPS-3.54%SYNOPSYS INC's (NASDAQ:SNPS) stock price is declining with 3.54% to a price of $345.18 with a gap of 6.45%. Shareholders saw the stock price going 27.3% higher in the past month.
PYPL-3.46%PAYPAL HOLDINGS INC's (NASDAQ:PYPL) stock price is declining with 3.46% to a price of $75.81 with a gap of 6.68%. Shareholders saw the stock price going 57.3% lower is the past year.
APTV-3.46%APTIV PLC's (NYSE:APTV) stock price is declining with 3.46% to a price of $101.55 with a gap of 6.12%. Shareholders saw the stock price going 35.21% lower is the past year.
FTNT-3.45%FORTINET INC's (NASDAQ:FTNT) stock price is declining with 3.45% to a price of $53.47 with a gap of 4.66%.
ILMN-3.35%ILLUMINA INC's (NASDAQ:ILMN) shares fell 3.35% to $213.47 during Friday's session with a gap of 5.84%. Shareholders saw the stock price going 36.4% lower is the past year.
ANET-3.31%ARISTA NETWORKS INC's (NYSE:ANET) stock price is declining with 3.31% to a price of $135.15 with a gap of 5.39%. In the last 6 months the stock gained 35.49%.
WFC-3.19%WELLS FARGO & CO's (NYSE:WFC) shares fell 3.19% to $45.38 with a gap of 6.43%. Yesterday the company had a press release: Wells Fargo Named a Global Best in Service Winner by Euromoney Magazine.
ADI-3.15%ANALOG DEVICES INC's (NASDAQ:ADI) stock price decreased by 3.15% to $166.07 with a gap of 4.6%. The stock is trading 21.41% higher than a month ago.

For the full top loser list go to our gap down stocks screener.

WELLS FARGO & CO

NYSE:WFC (9/19/2025, 8:04:00 PM)

Premarket: 84.05 -0.59 (-0.7%)

84.64

+1.14 (+1.37%)


ILLUMINA INC

NASDAQ:ILMN (9/19/2025, 8:19:13 PM)

Premarket: 102.74 -0.01 (-0.01%)

102.75

-0.28 (-0.27%)


CARNIVAL CORP

NYSE:CCL (9/19/2025, 8:04:00 PM)

Premarket: 30.44 -0.08 (-0.26%)

30.52

-0.93 (-2.96%)


ANALOG DEVICES INC

NASDAQ:ADI (9/19/2025, 8:00:00 PM)

After market: 245.33 0 (0%)

245.33

-3.72 (-1.49%)


SYNOPSYS INC

NASDAQ:SNPS (9/19/2025, 8:00:02 PM)

Premarket: 489.51 -5.99 (-1.21%)

495.5

+15.39 (+3.21%)


EQT CORP

NYSE:EQT (9/19/2025, 8:04:00 PM)

Premarket: 48.9151 -0.27 (-0.56%)

49.19

-0.2 (-0.4%)


FORTINET INC

NASDAQ:FTNT (9/19/2025, 8:11:27 PM)

Premarket: 84.06 -0.15 (-0.18%)

84.21

+3.22 (+3.98%)


ARISTA NETWORKS INC

NYSE:ANET (9/19/2025, 8:04:00 PM)

Premarket: 148.45 -1.16 (-0.78%)

149.61

+2.95 (+2.01%)


PAYPAL HOLDINGS INC

NASDAQ:PYPL (9/19/2025, 8:00:01 PM)

Premarket: 67.96 -0.26 (-0.38%)

68.22

-0.3 (-0.44%)


APTIV PLC

NYSE:APTV (9/19/2025, 8:04:00 PM)

Premarket: 85.0222 -0.26 (-0.3%)

85.28

-0.09 (-0.11%)



Find more stocks in the Stock Screener

Follow ChartMill for more