These stocks are moving in today's pre-market session

Last update: Oct 27, 2025

Before the opening bell on Monday, let's take a glimpse of the US markets and explore the top gainers and losers in today's pre-market session.


premarket

Gainers

TickerChangeComment
SOHO141.0%SOTHERLY HOTELS INC (NASDAQ:SOHO) rose 141.0% to $2.15 during Monday's pre-market session. Earlier today the company had a press release: SOHO Stock Alert: Halper Sadeh LLC is Investigating Whether the Sale of Sotherly Hotels Inc. is Fair to Shareholders.
KITT122.0%Investors witnessed a remarkable surge in NAUTICUS ROBOTICS INC (NASDAQ:KITT) during Monday's pre-market session, with the stock price rising 122.0% to $3.91. Following yesterday's -12.66% decline, KITT shows promising signs of a rebound in today's pre-market session, indicating a potential recovery.
CLIK75.36%The pre-market session on Monday saw a significant rise in CLICK HOLDINGS LTD/BVI-A's (NASDAQ:CLIK) shares, climbing 75.36% to $10.89. In the last month the stock lost 31.71%.
KITTW62.95%Exciting news for CLEANTECH ACQUISITION CORPCW (NASDAQ:KITTW) as their shares soared 62.95% to $0.07 during the pre-market session on Monday. After yesterday's drop of -12.11%, it looks like it is bouncing back in today's pre-market session.
CODX60.05%Pre-market trading on Monday showed positive momentum for CO-DIAGNOSTICS INC (NASDAQ:CODX), as the stock price advanced 60.05% to reach $0.56. Shareholders saw the stock price going 25.25% higher in the past 3 months.
TGL44.04%During Monday's pre-market session, TREASURE GLOBAL INC (NASDAQ:TGL) experienced a 44.04% increase, with the stock price reaching $1.04. In the last month the stock lost 38.29%.
RNA43.15%During Monday's pre-market session, AVIDITY BIOSCIENCES INC (NASDAQ:RNA) experienced a 43.15% increase, with the stock price reaching $70.36. A press release (RNA STOCK ALERT: HALPER SADEH LLC IS INVESTIGATING WHETHER THE SALE OF AVIDITY BIOSCIENCES, INC. IS FAIR TO SHAREHOLDERS) was released yesterday.
BBAR40.36%BBVA ARGENTINA SA-ADR (NYSE:BBAR) recorded a 40.36% increase in share price during the pre-market session, reaching $14.19 on Monday. In the last 3 months the share price dropped with 36.38%.
GGAL38.47%Pre-market trading on Monday showed positive momentum for GRUPO FINANCIERO GALICIA-ADR (NASDAQ:GGAL), as the stock price advanced 38.47% to reach $49.06. The stock is trading 31.56% lower than 3 months ago.
BMA37.46%During Monday's pre-market trading, BANCO MACRO SA-ADR (NYSE:BMA) demonstrated strong momentum, with the stock price rising 37.46% to $79.01. In the last month the share price increased with 26.78%.

To see the full list of premarket gainers you can use our premarket gainers page.

Today's pre-market losers

TickerChangeComment
NTLA-45.16%INTELLIA THERAPEUTICS INC's (NASDAQ:NTLA) stock price decreased by 45.16% to $14.04. The stock is trading 56.96% higher than a month ago.
GNTA-36.45%GENENTA SCIENCE SPA - ADR's (NASDAQ:GNTA) shares fell 36.45% to $3.94. After running up 91.95% in yesterday's session, GNTA is pulling back pre-market. A press release (Genenta Announces Pricing of $15.0 Million Registered Direct Offering of American Depositary Shares) was released yesterday.
WGRX-28.67%Monday's pre-market session showed a 28.67% decrease in the stock price of WELLGISTICS HEALTH INC (NASDAQ:WGRX), reaching $0.82. Following an impressive 185.0% run-up in yesterday's session, WGRX experiences a pullback in today's pre-market session, showcasing the market's dynamic nature.
SHFSW-28.34%NORTHERN LIGHTS ACQUIS -CW22's (NASDAQ:SHFSW) stock price recorded a 28.34% decrease, falling to $0.04. The current market conditions exhibit high volatility as SHFSW retraces its steps after yesterday's 18.18% gain.
OGN-22.27%The stock price of ORGANON & CO (NYSE:OGN) is declining by 22.27%, reaching $7.12 during Monday's pre-market session. Earlier today the company had a press release: Organon Appoints Company Executive Joseph Morrissey as Interim CEO and Board Chair Carrie Cox as Executive Chair; Announces Results of Audit Committee Investigation.
MAMK-21.74%MAXSMAKING INC- CL A's (NASDAQ:MAMK) stock price decreased by 21.74% to $4.14. Prices are quite volatile now: this is a reversal from yesterday's 76.92% gain.
ADVWW-20.39%ADVANTAGE SOLUTIONS IN-CW25's (NASDAQ:ADVWW) shares fell 20.39% to $0.01 during Monday's pre-market session. Despite a promising gain of 472.0% yesterday, ADVWW faces downward pressure with a 20.39% decline in today's pre-market session.
NWTG-19.43%NEWTON GOLF COMPANY INC's (NASDAQ:NWTG) shares fell 19.43% to $1.41 during Monday's pre-market session.
PRE-17.66%During Monday's pre-market session, the shares of PRENETICS GLOBAL LTD-CL A (NASDAQ:PRE) declined by 17.66%, reaching $13.8. In the last month the share price increased with 33.33%.
USARW-17.54%The stock price of INFLECTION POINT ACQUIS-C-28 (NASDAQ:USARW) is experiencing a decline of 17.54%, reaching $10.0 in today's pre-market session on Monday. Shareholders saw the stock price going 68.6% higher in the past month.

For the full premarket loser list go to our premarket losers page.

GRUPO FINANCIERO GALICIA-ADR

NASDAQ:GGAL (2/3/2026, 8:20:45 PM)

Premarket: 53.16 -0.24 (-0.45%)

53.4

-0.52 (-0.96%)


BANCO MACRO SA-ADR

NYSE:BMA (2/3/2026, 8:04:00 PM)

Premarket: 99.88 +1.1 (+1.11%)

98.78

-0.75 (-0.75%)


PRENETICS GLOBAL LTD-CL A

NASDAQ:PRE (2/3/2026, 8:00:00 PM)

After market: 19.47 0 (0%)

19.47

+0.06 (+0.31%)


SOTHERLY HOTELS INC

NASDAQ:SOHO (2/3/2026, 8:00:03 PM)

After market: 2.22 -0.01 (-0.45%)

2.23

0 (0%)


AVIDITY BIOSCIENCES INC

NASDAQ:RNA (2/3/2026, 8:00:02 PM)

After market: 72.73 -0.2 (-0.27%)

72.93

+0.19 (+0.26%)


INTELLIA THERAPEUTICS INC

NASDAQ:NTLA (2/3/2026, 8:00:02 PM)

Premarket: 13.01 -0.04 (-0.31%)

13.05

-0.01 (-0.08%)


BBVA ARGENTINA SA-ADR

NYSE:BBAR (2/3/2026, 8:04:00 PM)

Premarket: 19.72 -0.26 (-1.3%)

19.98

0 (0%)


ADVANTAGE SOLUTIONS IN-CW25

NASDAQ:ADVWW (10/28/2025, 8:00:00 PM)

After market: 0.0099 +0.01 (+106.25%)

0.0048

+0 (+11.63%)


ORGANON & CO

NYSE:OGN (2/3/2026, 8:04:00 PM)

Premarket: 8.03 +0.03 (+0.37%)

8

-0.2 (-2.44%)


GENENTA SCIENCE SPA - ADR

NASDAQ:GNTA (2/3/2026, 8:21:13 PM)

Premarket: 0.86 -0.02 (-2.69%)

0.8838

-0.1 (-10.28%)


CO-DIAGNOSTICS INC

NASDAQ:CODX (1/13/2026, 8:01:56 PM)

After market: 2.4 +0.04 (+1.69%)

2.36

-3.62 (-60.54%)


TREASURE GLOBAL INC

NASDAQ:TGL (2/3/2026, 8:00:02 PM)

Premarket: 4.76 -0.2 (-3.94%)

4.955

-0.12 (-2.46%)


NAUTICUS ROBOTICS INC

NASDAQ:KITT (2/3/2026, 8:28:16 PM)

Premarket: 1.0798 +0.03 (+2.84%)

1.05

+0.06 (+5.86%)


CLEANTECH ACQUISITION CORPCW

NASDAQ:KITTW (2/3/2026, 8:28:16 PM)

Premarket: 0.0942 +0.02 (+19.54%)

0.0788

-0.01 (-9.53%)


NORTHERN LIGHTS ACQUIS -CW22

NASDAQ:SHFSW (1/29/2026, 8:00:03 PM)

Premarket: 0.0369 0 (-7.75%)

0.04

+0.01 (+21.21%)


CLICK HOLDINGS LTD/BVI-A

NASDAQ:CLIK (2/3/2026, 8:07:24 PM)

4.2

-0.09 (-2.1%)


WELLGISTICS HEALTH INC

NASDAQ:WGRX (2/3/2026, 8:00:02 PM)

Premarket: 0.3368 -0.03 (-6.91%)

0.3618

+0.03 (+8.42%)


INFLECTION POINT ACQUIS-C-28

NASDAQ:USARW (12/1/2025, 8:00:02 PM)

1.1

-0.91 (-45.27%)


NEWTON GOLF COMPANY INC

NASDAQ:NWTG (2/3/2026, 8:00:02 PM)

Premarket: 1.55 +0.03 (+1.97%)

1.52

-0.04 (-2.56%)


MAXSMAKING INC- CL A

NASDAQ:MAMK (11/14/2025, 8:00:00 PM)

After market: 13 0 (0%)

13

-0.02 (-0.15%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube