These S&P500 stocks are moving in today's pre-market session

By Mill Chart

Last update: Sep 23, 2022

Let's have a look at what is happening on the US markets before the opening bell on Friday. Below you can find the top S&P500 gainers and losers in today's pre-market session.

Pre-market losers

TickerChangeComment
ALGN-7.05%ALIGN TECHNOLOGY INC's (NASDAQ:ALGN) shares fell 7.05% to $202.59. Shareholders saw the stock price going 49.37% lower is the past 6 months.
FCX-4.83%FREEPORT-MCMORAN INC's (NYSE:FCX) stock price decreased by 4.83% to $26.98. Shareholders saw the stock price going 45.41% lower is the past 6 months.
CCL-4.77%CARNIVAL CORP's (NYSE:CCL) shares fell 4.77% to $9.18 during Friday's pre-market session. In the last 6 months the stock lost 47.58%.
NCLH-4.03%NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) shares fell 4.03% to $13.81. Shareholders saw the stock price going 27.54% lower is the past 6 months.
MRO-3.94%MARATHON OIL CORP's (NYSE:MRO) shares fell 3.94% to $23.62 during Friday's pre-market session. In the last year the stock gained 91.36%.
APA-3.93%APA CORP's (NASDAQ:APA) shares fell 3.93% to $35.65 during Friday's pre-market session. Shareholders saw the stock price going 69.37% higher is the past year.
HES-3.85%HESS CORP's (NYSE:HES) shares fell 3.85% to $110.0 during Friday's pre-market session. In the last year the stock gained 51.84%.
DVN-3.75%DEVON ENERGY CORP's (NYSE:DVN) stock price decreased by 3.75% to $60.75. In the last year the stock gained 90.75%.
OXY-3.68%OCCIDENTAL PETROLEUM CORP's (NYSE:OXY) stock price decreased by 3.68% to $59.6. Shareholders saw the stock price going 120.0% higher is the past year.
FANG-3.6%DIAMONDBACK ENERGY INC's (NASDAQ:FANG) stock price is declining with 3.6% to a price of $121.98. In the last year the stock gained 42.63%.

Our premarket losers screener will show you the full list.

FREEPORT-MCMORAN INC

NYSE:FCX (1/16/2026, 8:12:22 PM)

After market: 58.58 -0.13 (-0.22%)

58.71

-1.25 (-2.08%)


APA CORP

NASDAQ:APA (1/16/2026, 8:00:01 PM)

After market: 25.88 +0.1 (+0.39%)

25.78

-0.23 (-0.88%)


DEVON ENERGY CORP

NYSE:DVN (1/16/2026, 8:07:52 PM)

After market: 36.27 +0.07 (+0.19%)

36.2

-0.12 (-0.33%)


OCCIDENTAL PETROLEUM CORP

NYSE:OXY (1/16/2026, 8:04:00 PM)

After market: 42.74 +0.04 (+0.09%)

42.7

-0.47 (-1.09%)


Hess Corporation

NYSE:HES (7/17/2025, 8:04:00 PM)

Premarket: 160.31 +11.34 (+7.61%)

148.97

+1.42 (+0.96%)


Marathon Oil Corp

NYSE:MRO (11/21/2024, 8:04:00 PM)

After market: 28.5798 +0.03 (+0.1%)

28.55

-0.37 (-1.28%)


ALIGN TECHNOLOGY INC

NASDAQ:ALGN (1/16/2026, 8:00:00 PM)

After market: 171.49 0 (0%)

171.49

+0.02 (+0.01%)


CARNIVAL CORP

NYSE:CCL (1/16/2026, 8:04:00 PM)

After market: 28.93 +0.01 (+0.03%)

28.92

-0.52 (-1.77%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (1/16/2026, 8:10:59 PM)

After market: 151 -0.28 (-0.19%)

151.28

+0.46 (+0.3%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (1/16/2026, 8:04:00 PM)

After market: 21.98 -0.03 (-0.14%)

22.01

-0.86 (-3.76%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube