Which S&P500 stocks are gapping on Monday?

Last update: Dec 29, 2025

Let's have a look at what is happening on the US markets on Monday. Below you can find the S&P500 gap up and gap down stocks in today's session.


gap

Today's top gap down stocks

TickerChangeComment
NEM-6.47%During Monday's session, NEWMONT CORP's (NYSE:NEM) stock price decreased by 6.47% to $98.94 with a significant 7.51% gap. In the last 3 months the stock gained 24.08%.
ALB-4.37%ALBEMARLE CORP's (NYSE:ALB) stock price is declining with 4.37% to a price of $143.45 with a gap of 7.12%. The stock is trading 70.27% higher than 3 months ago.
SNDK-4.12%Unfavorable news for SANDISK CORP's (NASDAQ:SNDK) stock! It witnessed a 4.12% decline to $239.75 in today's session, along with a 9.64% gap. Shareholders saw the stock price going 157.0% higher in the past 3 months.
APP-4.02%APPLOVIN CORP-CLASS A's (NASDAQ:APP) shares fell 4.02% to $685.49 during Monday's session with a gap of 6.83%. The stock is trading 21.81% higher than a month ago.
FCX-3.17%FREEPORT-MCMORAN INC's (NYSE:FCX) shares declined by 3.17% to $51.36, showing a 4.77% gap in today's session. In the last month the stock gained 25.84%.
TSLA-2.28%TESLA INC's (NASDAQ:TSLA) shares declined by 2.28% to $464.34, showing a 5.68% gap in today's session. In the last 6 months the share price increased with 46.83%.
WDC-2.14%Unfavorable news for WESTERN DIGITAL CORP's (NASDAQ:WDC) stock! It witnessed a 2.14% decline to $177.66 in today's session, along with a 3.19% gap. Shareholders saw the stock price going 69.85% higher in the past 3 months.
PLTR-2.0%During Monday's session, PALANTIR TECHNOLOGIES INC-A's (NASDAQ:PLTR) stock price decreased by 2.0% to $184.94 with a significant 6.47% gap. In the last 6 months the stock gained 44.34%.
NCLH-1.99%NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) stock price decreased by 1.99% to $22.36 with a gap of 3.66%. Shareholders saw the stock price going 24.44% higher in the past month.
NVDA-1.98%In today's session, NVIDIA CORP's (NASDAQ:NVDA) stock price decreased by 1.98% to $186.76, exhibiting a 3.52% gap. In the last 6 months the share price increased with 20.78%.

Our gap down stocks screener will show you the full list.

FREEPORT-MCMORAN INC

NYSE:FCX (2/10/2026, 8:04:36 PM)

Premarket: 65.291 +2.03 (+3.21%)

63.26

-0.35 (-0.55%)


NEWMONT CORP

NYSE:NEM (2/10/2026, 8:26:09 PM)

Premarket: 124.63 +3.1 (+2.55%)

121.53

+0.8 (+0.66%)


ALBEMARLE CORP

NYSE:ALB (2/10/2026, 8:04:00 PM)

Premarket: 173.891 +5.33 (+3.16%)

168.56

+2.8 (+1.69%)


APPLOVIN CORP-CLASS A

NASDAQ:APP (2/10/2026, 8:00:00 PM)

Premarket: 458 -14.92 (-3.15%)

472.92

+12.54 (+2.72%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/10/2026, 8:00:02 PM)

Premarket: 274.38 +11.82 (+4.5%)

262.56

-23.43 (-8.19%)


NVIDIA CORP

NASDAQ:NVDA (2/10/2026, 8:26:51 PM)

Premarket: 191.39 +2.85 (+1.51%)

188.54

-1.5 (-0.79%)


SANDISK CORP

NASDAQ:SNDK (2/10/2026, 8:00:02 PM)

Premarket: 572 +30.36 (+5.61%)

541.64

-41.76 (-7.16%)


TESLA INC

NASDAQ:TSLA (2/10/2026, 8:00:02 PM)

Premarket: 427.068 +1.86 (+0.44%)

425.21

+7.89 (+1.89%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (2/10/2026, 8:25:58 PM)

Premarket: 23.34 -0.22 (-0.93%)

23.56

+0.71 (+3.11%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (2/10/2026, 8:00:00 PM)

Premarket: 139.72 +0.21 (+0.15%)

139.51

-3.4 (-2.38%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube