Which S&P500 stocks are gapping on Friday?

By Mill Chart - Last update: Aug 1, 2025

Curious about the market action on Friday? Dive into the US markets to explore the gap up and gap down stocks in the S&P500 index during today's session.


gap

Gap down stocks

TickerChangeComment
EMN-19.33%Unfavorable news for EASTMAN CHEMICAL CO's (NYSE:EMN) stock! It witnessed a 19.33% decline to $58.58 in today's session, along with a 20.4% gap. In the last 6 months the stock lost 27.13%.
COIN-15.22%Unfavorable news for COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock! It witnessed a 15.22% decline to $320.26 in today's session, along with a 18.67% gap. Two days ago the company had a press release: JPMorganChase and Coinbase Launch Strategic Partnership to Make Buying Crypto Easier than Ever.
IR-10.95%During Friday's session, INGERSOLL-RAND INC's (NYSE:IR) stock price decreased by 10.95% to $75.36 with a significant 13.24% gap.
GWW-8.83%During Friday's session, WW GRAINGER INC's (NYSE:GWW) stock price decreased by 8.83% to $947.76 with a significant 11.91% gap. The company's earnings where released Yesterday.
MRNA-8.22%MODERNA INC's (NASDAQ:MRNA) shares declined by 8.22% to $27.13, showing a 15.91% gap in today's session. MODERNA INC released earnings Yesterday. A press release (Moderna Reports Second Quarter 2025 Financial Results and Provides Business Updates) was released earlier today.
MTD-7.83%During Friday's session, METTLER-TOLEDO INTERNATIONAL's (NYSE:MTD) stock price decreased by 7.83% to $1.14K with a significant 10.87% gap. Yesterday the company had a press release: Mettler-Toledo International Inc. Reports Second Quarter 2025 Results.
AMZN-6.14%AMAZON.COM INC's (NASDAQ:AMZN) shares declined by 6.14% to $219.75, showing a 9.0% gap in today's session. Yesterday the company had a press release: Amazon.com Announces Second Quarter Results.
APO-5.17%APOLLO GLOBAL MANAGEMENT INC's (NYSE:APO) stock price decreased by 5.17% to $137.8 with a gap of 8.09%. In the last year the share price increased with 40.37%.
DOW-4.92%Unfavorable news for DOW INC's (NYSE:DOW) stock! It witnessed a 4.92% decline to $22.14 in today's session, along with a 6.71% gap. The stock is trading 23.44% lower than 3 months ago.
LYB-4.8%LYONDELLBASELL INDU-CL A's (NYSE:LYB) shares recorded a 4.8% decline to $55.15, with a notable 6.17% gap during today's session. The company's earnings where released Yesterday. A press release (LyondellBasell reports second quarter 2025 earnings) was released earlier today.

For the full top loser list go to our gap down stocks screener.

DOW INC

NYSE:DOW (3/3/2026, 7:07:56 PM)

After market: 30.63 -0.11 (-0.36%)

30.74

+0.14 (+0.46%)


EASTMAN CHEMICAL CO

NYSE:EMN (3/3/2026, 7:09:08 PM)

After market: 75.2534 +1.09 (+1.47%)

74.16

-1.12 (-1.49%)


INGERSOLL-RAND INC

NYSE:IR (3/3/2026, 7:21:56 PM)

After market: 91.54 0 (0%)

91.54

-2.43 (-2.59%)


AMAZON.COM INC

NASDAQ:AMZN (3/3/2026, 8:00:01 PM)

After market: 208.026 -0.7 (-0.34%)

208.73

+0.34 (+0.16%)


WW GRAINGER INC

NYSE:GWW (3/3/2026, 7:18:23 PM)

After market: 1151.41 0 (0%)

1151.41

-0.84 (-0.07%)


METTLER-TOLEDO INTERNATIONAL

NYSE:MTD (3/3/2026, 7:31:33 PM)

After market: 1316.71 0 (0%)

1316.71

-8.38 (-0.63%)


APOLLO GLOBAL MANAGEMENT INC

NYSE:APO (3/3/2026, 7:55:25 PM)

After market: 108 +0.92 (+0.86%)

107.08

+0.63 (+0.59%)


LYONDELLBASELL INDU-CL A

NYSE:LYB (3/3/2026, 7:26:35 PM)

After market: 57.87 -0.34 (-0.58%)

58.21

+0.33 (+0.57%)


MODERNA INC

NASDAQ:MRNA (3/3/2026, 8:00:01 PM)

After market: 53.9926 +4.16 (+8.35%)

49.83

-3.02 (-5.71%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (3/3/2026, 8:00:01 PM)

After market: 182.48 +0.12 (+0.07%)

182.36

-2.88 (-1.55%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube