Monday's session: top gainers and losers in the S&P500 index

Last update: Jul 14, 2025

Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Monday.


topmovers

Gainers

TickerChangeComment
ADSK5.84%Exciting news for AUTODESK INC (NASDAQ:ADSK) as its stock price surged 5.84% to $296.75 during Monday's session.
EQT4.59%EQT CORP's (NYSE:EQT) shares rose 4.59% to $57.87. In the last year the share price increased with 48.7%.
FTNT3.81%In an impressive move, FORTINET INC's (NASDAQ:FTNT) shares recorded a 3.81% increase, closing at $102.83 during Monday's session. In the last year the share price increased with 66.35%.
ACGL3.56%With a 3.56% surge, ARCH CAPITAL GROUP LTD's (NASDAQ:ACGL) stock price reached $90.97 during Monday's session, signaling positive momentum.
PLTR3.39%In an impressive move, PALANTIR TECHNOLOGIES INC-A's (NASDAQ:PLTR) shares recorded a 3.39% increase, closing at $146.91 during Monday's session. In the last 3 months the stock gained 60.47%.
GEN3.28%With a 3.28% surge, GEN DIGITAL INC's (NASDAQ:GEN) stock price reached $29.63 during Monday's session, signaling positive momentum.
EXE3.19%EXPAND ENERGY CORP's (NASDAQ:EXE) stock price is advancing with 3.19% to a price of $108.94.
ANSS3.11%Exciting news for ANSYS INC (NASDAQ:ANSS) as its stock price surged 3.11% to $386.16 during Monday's session. In the last 3 months the share price increased with 26.39%.
PYPL3.03%Exciting news for PAYPAL HOLDINGS INC (NASDAQ:PYPL) as its stock price surged 3.03% to $73.53 during Monday's session.
ABNB2.62%AIRBNB INC-CLASS A's (NASDAQ:ABNB) shares soared 2.62% to $138.9 during Monday's session.

To see the full list of top gainers you can use our top gainers page.

Top losers

TickerChangeComment
WAT-11.75%WATERS CORP (NYSE:WAT) encountered a 11.75% decrease in its shares, reaching $311.43 during Monday's session. Earlier today the company had a press release: WAT Stock Alert: Halper Sadeh LLC Is Investigating Whether the Merger of Waters Corporation Is Fair to Shareholders.
HAL-4.46%There was a downturn in HALLIBURTON CO's (NYSE:HAL) shares, as they experienced a 4.46% decline, closing at $22.05 during Monday's session. In the last year the share price dropped with 32.0%.
STZ-4.34%During Monday's session, CONSTELLATION BRANDS INC-A's (NYSE:STZ) shares took a tumble, falling 4.34% to $164.72. In the last year the share price dropped with 33.73%.
MU-4.26%Investors witnessed a 4.26% decrease in MICRON TECHNOLOGY INC's (NASDAQ:MU) stock price, which closed at $119.22 during Monday's session. Shareholders saw the stock price going 79.05% higher in the past 3 months.
DOW-4.16%DOW INC's (NYSE:DOW) shares fell 4.16% to $28.32. The stock is trading 23.25% lower than 6 months ago.
HSIC-4.11%HENRY SCHEIN INC's (NASDAQ:HSIC) stock price faced a 4.11% decline, reaching $70.4 during Monday's session.
APA-3.78%Investors witnessed a 3.78% decrease in APA CORP's (NASDAQ:APA) stock price, which closed at $19.35 during Monday's session. The stock is trading 33.71% higher than 3 months ago.
DECK-3.06%The market experienced a downward movement in DECKERS OUTDOOR CORP's (NYSE:DECK) stock price, closing at $98.61 with a 3.06% decrease during Monday's session. The stock is trading 50.97% lower than 6 months ago.
SLB-3.04%SCHLUMBERGER LTD's (NYSE:SLB) shares fell 3.04% to $36.17.
MPWR-3.01%During Monday's session, MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) shares took a tumble, falling 3.01% to $713.9. In the last 3 months the share price increased with 38.06%.

Our top losers page will show you the full list.

DOW INC

NYSE:DOW (1/30/2026, 8:04:00 PM)

After market: 27.5975 +0.05 (+0.17%)

27.55

+0.39 (+1.44%)


APA CORP

NASDAQ:APA (1/30/2026, 8:00:01 PM)

After market: 26.49 +0.08 (+0.3%)

26.41

+0.15 (+0.57%)


HALLIBURTON CO

NYSE:HAL (1/30/2026, 8:04:00 PM)

After market: 33.5886 +0.07 (+0.2%)

33.52

+0.13 (+0.39%)


SLB LTD

NYSE:SLB (1/30/2026, 8:19:02 PM)

After market: 48.4695 +0.09 (+0.18%)

48.38

-0.07 (-0.14%)


CONSTELLATION BRANDS INC-A

NYSE:STZ (1/30/2026, 8:20:10 PM)

After market: 157.025 +0.33 (+0.21%)

156.7

+1.95 (+1.26%)


DECKERS OUTDOOR CORP

NYSE:DECK (1/30/2026, 8:04:00 PM)

After market: 118.75 -0.59 (-0.49%)

119.34

+19.44 (+19.46%)


ARCH CAPITAL GROUP LTD

NASDAQ:ACGL (1/30/2026, 8:00:00 PM)

After market: 96.04 0 (0%)

96.04

+0.32 (+0.33%)


HENRY SCHEIN INC

NASDAQ:HSIC (1/30/2026, 8:00:02 PM)

After market: 75.48 0 (0%)

75.48

+1.14 (+1.53%)


WATERS CORP

NYSE:WAT (1/30/2026, 8:24:06 PM)

After market: 370.72 0 (0%)

370.72

-4.46 (-1.19%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (1/30/2026, 8:07:14 PM)

After market: 1122 -2.15 (-0.19%)

1124.15

-59 (-4.99%)


MICRON TECHNOLOGY INC

NASDAQ:MU (1/30/2026, 8:07:39 PM)

After market: 422.15 +7.27 (+1.75%)

414.88

-20.91 (-4.8%)


ANSYS INC

NASDAQ:ANSS (7/16/2025, 8:00:00 PM)

After market: 388.21 +13.91 (+3.72%)

374.3

-18.42 (-4.69%)


AUTODESK INC

NASDAQ:ADSK (1/30/2026, 8:00:00 PM)

After market: 252.87 0 (0%)

252.87

-2.81 (-1.1%)


EQT CORP

NYSE:EQT (1/30/2026, 8:04:00 PM)

After market: 57.57 -0.16 (-0.28%)

57.73

+1.4 (+2.49%)


FORTINET INC

NASDAQ:FTNT (1/30/2026, 8:00:00 PM)

After market: 80.7575 -0.5 (-0.62%)

81.26

-0.25 (-0.31%)


GEN DIGITAL INC

NASDAQ:GEN (1/30/2026, 8:00:01 PM)

After market: 23.99 0 (0%)

23.99

+0.09 (+0.38%)


EXPAND ENERGY CORP

NASDAQ:EXE (1/30/2026, 8:00:02 PM)

After market: 112 -0.41 (-0.36%)

112.41

+2.51 (+2.28%)


PAYPAL HOLDINGS INC

NASDAQ:PYPL (1/30/2026, 8:14:24 PM)

After market: 52.71 +0.02 (+0.04%)

52.69

-0.42 (-0.79%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (1/30/2026, 8:13:22 PM)

After market: 147.167 +0.58 (+0.39%)

146.59

-5.27 (-3.47%)


AIRBNB INC-CLASS A

NASDAQ:ABNB (1/30/2026, 8:00:00 PM)

After market: 129.33 -0.04 (-0.03%)

129.37

-2.4 (-1.82%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube