These S&P500 stocks are moving in today's pre-market session

By Mill Chart - Last update: May 30, 2025

As the US market prepares to open on Friday, let's get an early glimpse into the pre-market session and identify the S&P500 stocks leading the pack in terms of gains and losses.


premarket

Today's pre-market losers

TickerChangeComment
REGN-10.8%REGENERON PHARMACEUTICALS's (NASDAQ:REGN) stock price decreased by 10.8% to $540.0. Earlier today the company had a press release: Itepekimab Met Primary Endpoint in One of Two Chronic Obstructive Pulmonary Disease (COPD) Phase 3 Trials.
COO-7.6%COOPER COS INC/THE's (NASDAQ:COO) shares experienced a 7.6% decline, falling to $73.88 during Friday's pre-market session. A press release (CooperCompanies Announces Second Quarter 2025 Results) was released yesterday.
NTAP-6.2%Friday's pre-market session showed a 6.2% decrease in the stock price of NETAPP INC (NASDAQ:NTAP), reaching $93.06. A press release (NetApp Reports Record Results for Fourth Quarter and Fiscal Year 2025) was released yesterday.
DOW-3.33%Investors observed a 3.33% decline in DOW INC's (NYSE:DOW) stock price, which now stands at $27.83 during Friday's pre-market session. In the last 3 months the stock lost 24.46%.
ABNB-3.0%AIRBNB INC-CLASS A's (NASDAQ:ABNB) shares experienced a 3.0% decline, falling to $124.51 during Friday's pre-market session.
DLTR-2.85%Despite yesterday's decline, DOLLAR TREE INC (NASDAQ:DLTR) experienced a further 2.85% decrease in share price during Friday's pre-market session, reaching $88.0. In the last 3 months the stock gained 24.32%.
DECK-2.11%DECKERS OUTDOOR CORP's (NYSE:DECK) shares fell 2.11% to $105.01. Shareholders saw the stock price going 23.03% lower in the past 3 months.

To see the full list of premarket losers you can use our premarket losers page.

DOW INC

NYSE:DOW (2/20/2026, 8:04:00 PM)

After market: 30.62 +0.1 (+0.33%)

30.52

-0.87 (-2.77%)


DECKERS OUTDOOR CORP

NYSE:DECK (2/20/2026, 8:27:49 PM)

After market: 118.81 +0.12 (+0.1%)

118.69

+0.62 (+0.53%)


REGENERON PHARMACEUTICALS

NASDAQ:REGN (2/20/2026, 8:02:30 PM)

After market: 780 +0.33 (+0.04%)

779.67

-2.71 (-0.35%)


COOPER COS INC/THE

NASDAQ:COO (2/20/2026, 8:25:31 PM)

After market: 84.07 0 (0%)

84.07

+0.39 (+0.47%)


DOLLAR TREE INC

NASDAQ:DLTR (2/20/2026, 8:00:01 PM)

After market: 134.51 0 (0%)

134.51

+0.94 (+0.7%)


NETAPP INC

NASDAQ:NTAP (2/20/2026, 8:00:01 PM)

After market: 102.92 +0.44 (+0.43%)

102.48

+0.88 (+0.87%)


AIRBNB INC-CLASS A

NASDAQ:ABNB (2/20/2026, 8:15:37 PM)

After market: 127.721 -0.17 (-0.13%)

127.89

+2.08 (+1.65%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube