What's going on in today's session: S&P500 gap up and gap down stocks

Last update: Nov 26, 2025

Let's have a look at the S&P500 gap up and gap down stocks in today's session.


gap

Gap up stocks

TickerChangeComment
HOOD7.02%ROBINHOOD MARKETS INC - A's (NASDAQ:HOOD) shares surged 7.02% to $123.68 with a remarkable gap of 3.87%. In the last month the share price dropped with 20.98%.
ORCL4.55%In today's session, ORACLE CORP's (NYSE:ORCL) stock experienced a notable rise of 4.55%, reaching $206.0 with a significant 2.77% gap. Shareholders saw the stock price going 29.84% lower in the past month.
ADSK3.65%Exciting news for AUTODESK INC's (NASDAQ:ADSK) stock! It advanced 3.65% to $305.17 in today's session, accompanied by a notable 2.3% gap.
DELL3.4%Exciting news for DELL TECHNOLOGIES -C's (NYSE:DELL) stock! It advanced 3.4% to $130.2 in today's session, accompanied by a notable 2.19% gap. A press release (Dell Technologies Delivers Third Quarter Fiscal 2026 Financial Results) was released yesterday.

To see the full list of gap up stocks you can use our gap up stocks screener.

Today's top gap down stocks

TickerChangeComment
WDAY-9.35%Today, WORKDAY INC-CLASS A's (NASDAQ:WDAY) stock experienced a 9.35% fall to $211.85 with a 10.93% gap.
NTAP-4.26%NETAPP INC's (NASDAQ:NTAP) shares suffered a 4.26% decline to $106.73 during Wednesday's session, accompanied by a 5.37% gap. Yesterday the company had a press release: NetApp Reports Second Quarter of Fiscal Year 2026 Results.
INTU-2.89%INTUIT INC's (NASDAQ:INTU) stock price is declining with 2.89% to a price of $629.31 with a gap of 4.63%.
HPQ-2.82%HP INC's (NYSE:HPQ) shares fell 2.82% to $23.64 during Wednesday's session with a gap of 5.73%. The stock is trading 31.36% lower than a year ago.
CRWD-2.55%CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) shares suffered a 2.55% decline to $499.29 during Wednesday's session, accompanied by a 3.06% gap. Yesterday the company had a press release: CrowdStrike Charlotte AI Achieves FedRAMP High Authorization to Transform Public Sector Defense With the Agentic SOC.
CRM-2.43%During Wednesday's session, SALESFORCE INC's (NYSE:CRM) stock price decreased by 2.43% to $228.44 with a significant 2.78% gap. The stock is trading 29.05% lower than a year ago.
NOW-2.37%SERVICENOW INC's (NYSE:NOW) stock price decreased by 2.37% to $805.75 with a gap of 3.2%. The stock is trading 21.36% lower than a year ago.
DE-2.34%DEERE & CO's (NYSE:DE) shares recorded a 2.34% decline to $486.48, with a notable 6.0% gap during today's session. yesterday the company released their earnings.
FTNT-1.92%FORTINET INC's (NASDAQ:FTNT) shares declined by 1.92% to $79.32, showing a 2.35% gap in today's session. The stock is trading 20.54% lower than 6 months ago.
WAT-1.67%WATERS CORP's (NYSE:WAT) stock price is declining with 1.67% to a price of $405.63 with a gap of 2.21%. In the last 3 months the share price increased with 36.69%.

To see the full list of gap down stocks you can use our gap down stocks screener.

DEERE & CO

NYSE:DE (2/6/2026, 8:28:29 PM)

After market: 583.11 0 (0%)

583.11

+17.38 (+3.07%)


INTUIT INC

NASDAQ:INTU (2/6/2026, 8:00:02 PM)

After market: 445.37 +1.6 (+0.36%)

443.77

+8.86 (+2.04%)


ORACLE CORP

NYSE:ORCL (2/6/2026, 8:04:00 PM)

After market: 143.397 +0.58 (+0.4%)

142.82

+6.34 (+4.65%)


NETAPP INC

NASDAQ:NTAP (2/6/2026, 8:00:01 PM)

After market: 103.34 0 (0%)

103.34

+3.75 (+3.77%)


HP INC

NYSE:HPQ (2/6/2026, 8:04:00 PM)

After market: 19.69 +0.04 (+0.2%)

19.65

+0.5 (+2.61%)


SALESFORCE INC

NYSE:CRM (2/6/2026, 8:26:33 PM)

After market: 191.55 +0.2 (+0.1%)

191.35

+1.38 (+0.73%)


DELL TECHNOLOGIES -C

NYSE:DELL (2/6/2026, 8:28:33 PM)

After market: 120.85 -0.2 (-0.17%)

121.05

+5.66 (+4.91%)


WATERS CORP

NYSE:WAT (2/6/2026, 8:11:17 PM)

After market: 381.29 0 (0%)

381.29

+4.4 (+1.17%)


AUTODESK INC

NASDAQ:ADSK (2/6/2026, 8:16:55 PM)

After market: 240 -0.4 (-0.17%)

240.4

+2.34 (+0.98%)


FORTINET INC

NASDAQ:FTNT (2/6/2026, 8:00:00 PM)

After market: 82.76 0 (0%)

82.76

+3.83 (+4.85%)


SERVICENOW INC

NYSE:NOW (2/6/2026, 8:04:00 PM)

After market: 101.392 +0.65 (+0.65%)

100.74

-1.89 (-1.84%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (2/6/2026, 8:11:22 PM)

After market: 162.089 -0.83 (-0.51%)

162.92

+4.16 (+2.62%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (2/6/2026, 8:26:36 PM)

After market: 398 +2.5 (+0.63%)

395.5

+18.34 (+4.86%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (2/6/2026, 8:00:01 PM)

After market: 84.4001 +1.58 (+1.91%)

82.82

+10.14 (+13.95%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube