Friday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: Jan 23, 2026

Wondering which stocks are making significant price gaps? Explore the S&P500 index on Friday to find the gap up and gap down stocks in today's session.


gap

Today's top gap down stocks

TickerChangeComment
INTC-15.9%INTEL CORP's (NASDAQ:INTC) shares recorded a 15.9% decline to $45.69, with a notable 16.94% gap during today's session. Yesterday the company had a press release: Intel Reports Fourth-Quarter and Full-Year 2025 Financial Results.
MRNA-7.93%In today's session, MODERNA INC's (NASDAQ:MRNA) stock witnessed a 7.93% fall to $47.76 with a 13.59% gap. In the last month the stock gained 48.62%.
BDX-4.5%BECTON DICKINSON AND CO's (NYSE:BDX) shares recorded a 4.5% decline to $196.77, with a notable 5.38% gap during today's session.
COF-4.34%CAPITAL ONE FINANCIAL CORP's (NYSE:COF) shares declined by 4.34% to $224.87, showing a 5.96% gap in today's session. A press release (Capital One to Acquire Brex) was released yesterday.
Q-2.79%QNITY ELECTRONICS INC's (NYSE:Q) shares recorded a 2.79% decline to $96.0, with a notable 11.08% gap during today's session. In the last month the stock gained 20.6%.
GS-2.7%Today, GOLDMAN SACHS GROUP INC's (NYSE:GS) stock experienced a 2.7% fall to $928.89 with a 4.47% gap. A press release (Cubby Secures $63 Million in Series A Funding Round Led by Growth Equity at Goldman Sachs Alternatives) was released yesterday.
CAT-2.69%CATERPILLAR INC's (NYSE:CAT) shares fell 2.69% to $631.0 during Friday's session with a gap of 3.9%. In the last 3 months the stock gained 24.04%.
AVGO-2.68%BROADCOM INC's (NASDAQ:AVGO) stock price is declining with 2.68% to a price of $316.77 with a gap of 6.3%. The stock is trading 33.02% higher than a year ago.
COIN-2.6%In today's session, COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price decreased by 2.6% to $217.34, exhibiting a 5.91% gap. Shareholders saw the stock price going 37.05% lower in the past 3 months.
INCY-2.59%INCYTE CORP's (NASDAQ:INCY) stock price is declining with 2.59% to a price of $102.34 with a gap of 3.61%. In the last 6 months the share price increased with 49.66%.

Our gap down stocks screener will show you the full list.

CAPITAL ONE FINANCIAL CORP

NYSE:COF (2/27/2026, 8:04:00 PM)

After market: 196.268 +0.63 (+0.32%)

195.64

-12.83 (-6.15%)


GOLDMAN SACHS GROUP INC

NYSE:GS (2/27/2026, 8:07:44 PM)

After market: 859.49 -0.08 (-0.01%)

859.57

-69.43 (-7.47%)


INCYTE CORP

NASDAQ:INCY (2/27/2026, 8:11:11 PM)

After market: 100.89 -0.38 (-0.38%)

101.27

+1.18 (+1.18%)


BECTON DICKINSON AND CO

NYSE:BDX (2/27/2026, 8:04:00 PM)

After market: 176.48 0 (0%)

176.48

-0.18 (-0.1%)


CATERPILLAR INC

NYSE:CAT (2/27/2026, 8:04:00 PM)

After market: 740 -2.83 (-0.38%)

742.83

-10.1 (-1.34%)


INTEL CORP

NASDAQ:INTC (2/27/2026, 8:11:28 PM)

After market: 45.39 -0.22 (-0.48%)

45.61

+0.15 (+0.33%)


BROADCOM INC

NASDAQ:AVGO (2/27/2026, 8:00:02 PM)

After market: 317.686 -1.86 (-0.58%)

319.55

-2.15 (-0.67%)


QNITY ELECTRONICS INC

NYSE:Q (2/27/2026, 8:04:00 PM)

After market: 127 +0.24 (+0.19%)

126.76

+1.98 (+1.59%)


MODERNA INC

NASDAQ:MRNA (2/27/2026, 8:20:59 PM)

After market: 53.6801 +0.11 (+0.21%)

53.57

+1.86 (+3.6%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/27/2026, 8:00:00 PM)

After market: 175.801 -0.05 (-0.03%)

175.85

-5.21 (-2.88%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube