Which S&P500 stocks are gapping on Friday?

By Mill Chart - Last update: Jan 24, 2025

Curious about the S&P500 stocks that are gapping on Friday? Explore the gap up and gap down stocks in the S&P500 index during today's session.

Today's top gap down stocks

TickerChangeComment
CF-6.72%Unfavorable news for CF INDUSTRIES HOLDINGS INC's (NYSE:CF) stock! It witnessed a 6.72% decline to $88.84 in today's session, along with a 7.45% gap. In the last 6 months the stock gained 26.92%.
TXN-4.87%TEXAS INSTRUMENTS INC's (NASDAQ:TXN) shares experienced a 4.87% decline to $190.84 during Friday's session, accompanied by a 6.93% gap. In the last year the stock gained 22.26%.
MHK-4.78%MOHAWK INDUSTRIES INC's (NYSE:MHK) shares experienced a 4.78% decline to $124.58 during Friday's session, accompanied by a 7.58% gap. Shareholders saw the stock price going 29.57% higher is the past year.
ISRG-3.93%During Friday's session, INTUITIVE SURGICAL INC's (NASDAQ:ISRG) stock price decreased by 3.93% to $584.74 with a significant 6.61% gap. Yesterday the company had a press release: Intuitive Announces Fourth Quarter Earnings.
MCHP-3.73%MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) shares experienced a 3.73% decline to $57.35 during Friday's session, accompanied by a 4.64% gap. Shareholders saw the stock price going 21.92% lower in the past 3 months.
HCA-3.21%During Friday's session, HCA HEALTHCARE INC's (NYSE:HCA) stock price decreased by 3.21% to $314.92 with a significant 4.79% gap. The company's earnings where released Yesterday. Earlier today the company had a press release: HCA Healthcare Reports Fourth Quarter 2024 Results and Provides 2025 Guidance.
INTC-2.99%During Friday's session, INTEL CORP's (NASDAQ:INTC) stock price decreased by 2.99% to $20.93 with a significant 4.05% gap. In the last 6 months the stock lost 31.2%.
ADI-2.75%In today's session, ANALOG DEVICES INC's (NASDAQ:ADI) stock witnessed a 2.75% fall to $222.07 with a 3.55% gap.
AXP-2.39%AMERICAN EXPRESS CO's (NYSE:AXP) shares recorded a 2.39% decline to $318.09, with a notable 3.7% gap during today's session. The company's earnings where released Yesterday. A press release (American Express Announces Record FY 2024 Revenue, Up 9%, or 10% on an FX-Adjusted Basis) was released earlier today.
ABNB-2.38%AIRBNB INC-CLASS A's (NASDAQ:ABNB) shares fell 2.38% to $130.07 with a gap of 3.85%.

Our gap down stocks screener will show you the full list.

CF INDUSTRIES HOLDINGS INC

NYSE:CF (2/19/2026, 6:40:00 PM)

After market: 99.46 0 (0%)

99.46

+3.64 (+3.8%)


AMERICAN EXPRESS CO

NYSE:AXP (2/19/2026, 6:40:00 PM)

After market: 342.65 0 (0%)

342.65

-3.59 (-1.04%)


INTUITIVE SURGICAL INC

NASDAQ:ISRG (2/19/2026, 6:20:51 PM)

After market: 499.53 0 (0%)

499.53

-1.23 (-0.25%)


MOHAWK INDUSTRIES INC

NYSE:MHK (2/19/2026, 6:40:00 PM)

After market: 128.16 0 (0%)

128.16

-2.84 (-2.17%)


ANALOG DEVICES INC

NASDAQ:ADI (2/19/2026, 6:41:55 PM)

After market: 345.2 -0.1 (-0.03%)

345.3

-1.07 (-0.31%)


INTEL CORP

NASDAQ:INTC (2/19/2026, 6:54:40 PM)

After market: 44.5599 -0.06 (-0.13%)

44.62

-0.84 (-1.85%)


TEXAS INSTRUMENTS INC

NASDAQ:TXN (2/19/2026, 6:34:28 PM)

After market: 218.05 0 (0%)

218.05

-5.27 (-2.36%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (2/19/2026, 6:20:51 PM)

After market: 77.16 0 (0%)

77.16

-1.95 (-2.46%)


HCA HEALTHCARE INC

NYSE:HCA (2/19/2026, 6:40:00 PM)

After market: 528.66 0 (0%)

528.66

-6.36 (-1.19%)


AIRBNB INC-CLASS A

NASDAQ:ABNB (2/19/2026, 6:55:39 PM)

After market: 123.51 -2.3 (-1.83%)

125.81

+1.54 (+1.24%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube