By Mill Chart
Last update: Jan 2, 2026
Before the opening bell on Friday, let's take a glimpse of the US markets and explore the top gainers and losers in today's pre-market session.

| Ticker | Change | Comment |
|---|---|---|
| CHOW | 52.94% | CHOWCHOW CLOUD INTERNATIONAL's (NYSEARCA:CHOW) stock price increased by 52.94% to $0.93. In the last month the share price dropped with 94.46%. |
| UAVS | 32.69% | During Friday's pre-market session, AGEAGLE AERIAL SYSTEMS INC (NYSEARCA:UAVS) experienced a 32.69% increase, with the stock price reaching $1.08. In the last month the stock lost 31.61%. |
| SMX | 32.11% | SMX SECURITY MATTERS PLC (NASDAQ:SMX) rose 32.11% to $21.6 during Friday's pre-market session. After yesterday's drop of -68.22%, it looks like it is bouncing back in today's pre-market session. A press release (SMX Is Shifting Luxury, Fashion, and Materials from Assumption to Evidence) was released two days ago. |
| ARQQW | 29.53% | ARQIT QUANTUM INC -CW26 (NASDAQ:ARQQW) rose 29.53% to $0.2 during Friday's pre-market session. In the last month the share price dropped with 54.67%. |
| IRWD | 26.88% | IRONWOOD PHARMACEUTICALS INC (NASDAQ:IRWD) experienced an impressive 26.88% increase in share price, reaching $4.28 during the pre-market session on Friday. A press release (Ironwood Pharmaceuticals Maintains FY 2025 Financial Guidance and Announces FY 2026 Financial Guidance) was released earlier today. |
| RUBI | 26.19% | RUBICO INC's (NASDAQ:RUBI) shares rose 26.19% to $1.35. In the last month the stock lost 61.65%. |
| AFJK | 22.64% | AIMEI HEALTH TECHNOLOGY CO's (NASDAQ:AFJK) stock price is advancing with 22.64% to a price of $78.5. After experiencing a decline of -22.49% yesterday, AFJK shows signs of a rebound in today's pre-market session. |
| DGNX | 22.54% | DIGINEX LTD's (NASDAQ:DGNX) shares surged 22.54% to reach $5.11 during the pre-market session on Friday. The stock is trading 60.29% lower than a month ago. |
| SIDU | 20.38% | SIDUS SPACE INC-CL A's (NASDAQ:SIDU) shares rose 20.38% to $3.78. Continuing its strong performance from the previous session, SIDU experienced a significant 17.6% gain, setting a positive tone for today's pre-market session. |
| RITR | 20.0% | During Friday's pre-market trading, REITAR LOGTECH HOLDINGS LTD (NASDAQ:RITR) demonstrated strong momentum, with the stock price rising 20.0% to $1.38. Despite the -16.67% decrease in share value just yesterday, today's pre-market session for RITR demonstrates a notable recovery, instilling renewed confidence. |
For the full premarket gainers list go to our premarket gainers page.
| Ticker | Change | Comment |
|---|---|---|
| OTLK | -61.6% | Despite yesterday's decline, OUTLOOK THERAPEUTICS INC (NASDAQ:OTLK) experienced a further 61.6% decrease in share price during Friday's pre-market session, reaching $0.61. The struggles persist for OTLK as it recorded a -15.28% decline during the regular session yesterday, indicating that the challenging days are not yet over. |
| MLEC | -17.79% | Today's pre-market session reveals a 17.79% decline in the stock price of MOOLEC SCIENCE SA (NASDAQ:MLEC), now priced at $0.21. A press release (Moolec Receives Staff Determination Letter and Provides Update on Nasdaq Listing Compliance Status) was released two days ago. |
| INBS | -17.52% | During Friday's pre-market session, the shares of INTELLIGENT BIO SOLUTIONS IN (NASDAQ:INBS) declined by 17.52%, reaching $7.86. After experiencing a 132.0% increase in yesterday's session, INBS is showing a reversal in today's pre-market session with a 17.52% decrease. |
| AVD | -16.23% | During Friday's pre-market session, the shares of AMERICAN VANGUARD CORP (NYSE:AVD) declined by 16.23%, reaching $3.2. In the last 3 months the stock lost 29.52%. |
| NLOP | -16.17% | Friday's pre-market session showed a 16.17% decrease in the stock price of NET LEASE OFFICE PROPERTY (NYSE:NLOP), reaching $21.62. In the last 6 months the share price dropped with 21.42%. |
| VSME | -14.51% | VS MEDIA HOLDINGS LTD-CL A's (NASDAQ:VSME) stock price decreased by 14.51% to $0.09. Prices are quite volatile now: this is a reversal from yesterday's 16.98% gain. |
| SELX | -14.43% | The stock price of SEMILUX INTERNATIONAL LTD (NASDAQ:SELX) is declining by 14.43%, reaching $0.67 during Friday's pre-market session. Yesterday's 10.27% gain in SELX gives way to a 14.43% decrease in today's pre-market session, showcasing market fluctuations. |
| PEPG | -14.14% | The stock price of PEPGEN INC (NASDAQ:PEPG) is experiencing a decline of 14.14%, reaching $5.59 in today's pre-market session on Friday. The stock is trading 27.65% higher than a month ago. |
| INTZ | -13.04% | Despite yesterday's decline, INTRUSION INC (NASDAQ:INTZ) experienced a further 13.04% decrease in share price during Friday's pre-market session, reaching $1.0. Shareholders saw the stock price going 37.84% lower in the past 3 months. |
| SVRA | -10.45% | During Friday's pre-market session, the shares of SAVARA INC (NASDAQ:SVRA) declined by 10.45%, reaching $5.4. In the last 3 months the share price increased with 72.78%. |
To see the full list of premarket losers you can use our premarket losers page.
NYSE:AVD (1/7/2026, 10:15:06 AM)
3.8
-0.11 (-2.81%)
NASDAQ:IRWD (1/7/2026, 10:15:04 AM)
4.17
-0.13 (-3.02%)
NASDAQ:RUBI (1/7/2026, 10:15:04 AM)
1.01
-0.04 (-3.81%)
NYSEARCA:UAVS (1/7/2026, 10:15:08 AM)
1.38
-0.03 (-2.13%)
NASDAQ:OTLK (1/7/2026, 10:15:03 AM)
0.5585
+0.03 (+5.48%)
NASDAQ:INTZ (1/7/2026, 10:13:59 AM)
1.23
+0.02 (+1.65%)
NASDAQ:ARQQW (1/7/2026, 10:12:02 AM)
0.21
0 (0%)
NASDAQ:SIDU (1/7/2026, 10:15:09 AM)
5.2699
+0.33 (+6.68%)
NASDAQ:SVRA (1/7/2026, 10:14:56 AM)
5.74
+0.2 (+3.61%)
NASDAQ:PEPG (1/7/2026, 10:13:43 AM)
7.14
+0.3 (+4.39%)
NASDAQ:INBS (1/7/2026, 10:14:49 AM)
12.3819
+1.68 (+15.72%)
NASDAQ:MLEC (1/7/2026, 10:13:23 AM)
3.8
0 (0%)
NASDAQ:SMX (1/7/2026, 10:15:07 AM)
24.55
+5.27 (+27.33%)
NASDAQ:VSME (1/7/2026, 10:15:07 AM)
0.0809
-0.01 (-12.07%)
NYSE:NLOP (1/7/2026, 10:14:59 AM)
20.8
-0.08 (-0.38%)
NASDAQ:AFJK (1/7/2026, 10:13:12 AM)
83.13
+5.88 (+7.61%)
NASDAQ:SELX (1/7/2026, 10:10:49 AM)
0.83
-0.01 (-1.5%)
NASDAQ:RITR (1/7/2026, 10:04:48 AM)
1.17
-0.03 (-2.5%)
NASDAQ:DGNX (1/7/2026, 10:15:08 AM)
4.11
+0.06 (+1.48%)
NYSEARCA:CHOW (1/7/2026, 10:13:26 AM)
0.6781
-0.03 (-4.49%)
Find more stocks in the Stock Screener


