Which S&P500 stocks are gapping on Monday?

By Mill Chart - Last update: Jun 16, 2025

Looking for the S&P500 stocks that are experiencing notable gaps on Monday? Find out which stocks are gapping up and gapping down in the S&P500 index during today's session.


gap

Gap down stocks

TickerChangeComment
APA-2.9%Unfavorable news for APA CORP's (NASDAQ:APA) stock! It witnessed a 2.9% decline to $20.4 in today's session, along with a 3.7% gap. Shareholders saw the stock price going 24.48% lower is the past year.
FANG-2.66%DIAMONDBACK ENERGY INC's (NASDAQ:FANG) shares fell 2.66% to $150.79 during Monday's session with a gap of 4.99%.
COP-2.38%CONOCOPHILLIPS's (NYSE:COP) shares declined by 2.38% to $94.65, showing a 4.08% gap in today's session.
OXY-2.26%Unfavorable news for OCCIDENTAL PETROLEUM CORP's (NYSE:OXY) stock! It witnessed a 2.26% decline to $45.4 in today's session, along with a 2.85% gap. Shareholders saw the stock price going 22.38% lower is the past year.
EOG-2.04%EOG RESOURCES INC's (NYSE:EOG) shares declined by 2.04% to $122.72, showing a 2.84% gap in today's session.
LMT-2.04%LOCKHEED MARTIN CORP's (NYSE:LMT) stock price is declining with 2.04% to a price of $476.54 with a gap of 3.39%.
ORCL-1.87%Unfortunate news for ORACLE CORP's (NYSE:ORCL) stock! It registered a 1.87% decline to $211.19 in today's session, accompanied by a 2.53% gap. Shareholders saw the stock price going 35.02% higher in the past month.
MRNA-1.72%During Monday's session, MODERNA INC's (NASDAQ:MRNA) stock price decreased by 1.72% to $26.21 with a significant 5.21% gap. The stock is trading 22.96% lower than 3 months ago.
DVN-1.71%DEVON ENERGY CORP's (NYSE:DVN) shares fell 1.71% to $34.51 with a gap of 3.74%. The stock is trading 22.94% lower than a year ago.
OKE-1.65%ONEOK INC's (NYSE:OKE) shares suffered a 1.65% decline to $82.37 during Monday's session, accompanied by a 3.46% gap.

Our gap down stocks screener will show you the full list.

APA CORP

NASDAQ:APA (2/25/2026, 7:52:28 PM)

After market: 28.1 +0.26 (+0.93%)

27.84

-0.78 (-2.73%)


DEVON ENERGY CORP

NYSE:DVN (2/25/2026, 7:41:47 PM)

After market: 42.6491 +0.03 (+0.07%)

42.62

-0.66 (-1.52%)


EOG RESOURCES INC

NYSE:EOG (2/25/2026, 7:00:25 PM)

After market: 122.51 +0.01 (+0.01%)

122.5

-1.2 (-0.97%)


OCCIDENTAL PETROLEUM CORP

NYSE:OXY (2/25/2026, 7:44:30 PM)

After market: 50.88 -0.06 (-0.12%)

50.94

-1.01 (-1.94%)


CONOCOPHILLIPS

NYSE:COP (2/25/2026, 7:11:53 PM)

After market: 109.9 -0.11 (-0.1%)

110.01

-0.58 (-0.52%)


LOCKHEED MARTIN CORP

NYSE:LMT (2/25/2026, 7:19:33 PM)

After market: 649.875 +2.38 (+0.37%)

647.5

-16.93 (-2.55%)


ORACLE CORP

NYSE:ORCL (2/25/2026, 7:54:14 PM)

After market: 147.175 -0.71 (-0.48%)

147.89

+1.75 (+1.2%)


ONEOK INC

NYSE:OKE (2/25/2026, 7:30:08 PM)

After market: 82.28 0 (0%)

82.28

-0.61 (-0.74%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (2/25/2026, 7:51:48 PM)

After market: 167.979 +0.21 (+0.12%)

167.77

-4.75 (-2.75%)


MODERNA INC

NASDAQ:MRNA (2/25/2026, 7:44:23 PM)

After market: 51.3 -0.07 (-0.14%)

51.37

+0.85 (+1.68%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube