Which S&P500 stocks are gapping on Monday?

Last update: Jun 16, 2025

Looking for the S&P500 stocks that are experiencing notable gaps on Monday? Find out which stocks are gapping up and gapping down in the S&P500 index during today's session.


gap

Gap down stocks

TickerChangeComment
APA-2.9%Unfavorable news for APA CORP's (NASDAQ:APA) stock! It witnessed a 2.9% decline to $20.4 in today's session, along with a 3.7% gap. Shareholders saw the stock price going 24.48% lower is the past year.
FANG-2.66%DIAMONDBACK ENERGY INC's (NASDAQ:FANG) shares fell 2.66% to $150.79 during Monday's session with a gap of 4.99%.
COP-2.38%CONOCOPHILLIPS's (NYSE:COP) shares declined by 2.38% to $94.65, showing a 4.08% gap in today's session.
OXY-2.26%Unfavorable news for OCCIDENTAL PETROLEUM CORP's (NYSE:OXY) stock! It witnessed a 2.26% decline to $45.4 in today's session, along with a 2.85% gap. Shareholders saw the stock price going 22.38% lower is the past year.
EOG-2.04%EOG RESOURCES INC's (NYSE:EOG) shares declined by 2.04% to $122.72, showing a 2.84% gap in today's session.
LMT-2.04%LOCKHEED MARTIN CORP's (NYSE:LMT) stock price is declining with 2.04% to a price of $476.54 with a gap of 3.39%.
ORCL-1.87%Unfortunate news for ORACLE CORP's (NYSE:ORCL) stock! It registered a 1.87% decline to $211.19 in today's session, accompanied by a 2.53% gap. Shareholders saw the stock price going 35.02% higher in the past month.
MRNA-1.72%During Monday's session, MODERNA INC's (NASDAQ:MRNA) stock price decreased by 1.72% to $26.21 with a significant 5.21% gap. The stock is trading 22.96% lower than 3 months ago.
DVN-1.71%DEVON ENERGY CORP's (NYSE:DVN) shares fell 1.71% to $34.51 with a gap of 3.74%. The stock is trading 22.94% lower than a year ago.
OKE-1.65%ONEOK INC's (NYSE:OKE) shares suffered a 1.65% decline to $82.37 during Monday's session, accompanied by a 3.46% gap.

Our gap down stocks screener will show you the full list.

APA CORP

NASDAQ:APA (1/23/2026, 8:00:00 PM)

After market: 25.93 +0.13 (+0.5%)

25.8

+0.25 (+0.98%)


DEVON ENERGY CORP

NYSE:DVN (1/23/2026, 8:04:00 PM)

After market: 38.85 +0.21 (+0.54%)

38.64

+0.66 (+1.74%)


EOG RESOURCES INC

NYSE:EOG (1/23/2026, 8:04:00 PM)

After market: 108.53 +0.2 (+0.18%)

108.33

+2.01 (+1.89%)


OCCIDENTAL PETROLEUM CORP

NYSE:OXY (1/23/2026, 8:04:00 PM)

After market: 44.22 +0.12 (+0.27%)

44.1

+0.95 (+2.2%)


CONOCOPHILLIPS

NYSE:COP (1/23/2026, 8:04:00 PM)

After market: 98.51 +0.16 (+0.16%)

98.35

+1.47 (+1.52%)


LOCKHEED MARTIN CORP

NYSE:LMT (1/23/2026, 8:12:41 PM)

After market: 591 +0.18 (+0.03%)

590.82

-3.09 (-0.52%)


ORACLE CORP

NYSE:ORCL (1/23/2026, 8:04:00 PM)

After market: 176.64 -0.52 (-0.29%)

177.16

-1.02 (-0.57%)


ONEOK INC

NYSE:OKE (1/23/2026, 8:27:53 PM)

After market: 78.91 +0.91 (+1.17%)

78

-0.56 (-0.71%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (1/23/2026, 8:00:02 PM)

After market: 154.02 0 (0%)

154.02

+2.17 (+1.43%)


MODERNA INC

NASDAQ:MRNA (1/23/2026, 8:20:43 PM)

After market: 48.58 -0.13 (-0.27%)

48.71

-3.16 (-6.09%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube