Gapping S&P500 stocks in Thursday's session

By Mill Chart - Last update: Apr 10, 2025

Let's take a look at the S&P500 stocks that are experiencing notable price gaps in today's session on Thursday. Discover the gap up and gap down stocks in the S&P500 index.

Today's top gap down stocks

TickerChangeComment
KMX-17.56%Unfavorable news for CARMAX INC's (NYSE:KMX) stock! It witnessed a 17.56% decline to $66.0 in today's session, along with a 19.84% gap. yesterday the company released their earnings. A press release (CarMax Reports Fourth Quarter and Fiscal Year 2025 Results) was released earlier today.
APA-12.6%APA CORP's (NASDAQ:APA) shares recorded a 12.6% decline to $14.61, with a notable 15.37% gap during today's session. A press release (APA Corporation Provides First-Quarter 2025 Supplemental Information and Schedules Results Conference Call for May 8 at 10 a.m. Central Time) was released yesterday.
WBD-11.72%WARNER BROS DISCOVERY INC's (NASDAQ:WBD) shares declined by 11.72% to $8.18, showing a 14.74% gap in today's session. Shareholders saw the stock price going 23.14% higher is the past 6 months.
MCHP-11.11%MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) shares suffered a 11.11% decline to $39.91 during Thursday's session, accompanied by a 13.67% gap. In the last 6 months the share price dropped with 42.42%.
DVN-9.91%DEVON ENERGY CORP's (NYSE:DVN) shares experienced a 9.91% decline to $27.99 during Thursday's session, accompanied by a 12.11% gap. The stock is trading 27.68% lower than 6 months ago.
MPWR-9.84%MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price is declining with 9.84% to a price of $506.53 with a gap of 11.23%. In the last 6 months the share price dropped with 40.13%.
ON-9.8%In today's session, ON SEMICONDUCTOR's (NASDAQ:ON) stock price decreased by 9.8% to $35.36, exhibiting a 11.29% gap. In the last 3 months the stock lost 27.33%.
MRNA-9.49%MODERNA INC's (NASDAQ:MRNA) shares experienced a 9.49% decline to $24.14 during Thursday's session, accompanied by a 13.08% gap. Earlier today the company had a press release: Moderna to Report First Quarter 2025 Financial Results on Thursday, May 1, 2025.
SWK-8.97%During Thursday's session, STANLEY BLACK & DECKER INC's (NYSE:SWK) stock price decreased by 8.97% to $58.46 with a significant 9.83% gap. In the last month the stock lost 20.87%.
NKE-8.96%In today's session, NIKE INC -CL B's (NYSE:NKE) stock price decreased by 8.96% to $54.01, exhibiting a 9.64% gap. In the last 6 months the share price dropped with 27.79%.

Our gap down stocks screener will show you the full list.

APA CORP

NASDAQ:APA (2/13/2026, 11:59:10 AM)

27.8435

+0.92 (+3.43%)


DEVON ENERGY CORP

NYSE:DVN (2/13/2026, 11:59:10 AM)

44.77

+0.81 (+1.84%)


NIKE INC -CL B

NYSE:NKE (2/13/2026, 11:59:04 AM)

62.98

+1.88 (+3.08%)


STANLEY BLACK & DECKER INC

NYSE:SWK (2/13/2026, 11:59:07 AM)

91.5

+1.83 (+2.04%)


CARMAX INC

NYSE:KMX (2/13/2026, 11:59:04 AM)

40.4175

-0.54 (-1.32%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (2/13/2026, 11:58:51 AM)

78.76

-0.16 (-0.2%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/13/2026, 11:58:54 AM)

1161.84

+5.91 (+0.51%)


ON SEMICONDUCTOR

NASDAQ:ON (2/13/2026, 11:59:09 AM)

70.355

-0.27 (-0.39%)


MODERNA INC

NASDAQ:MRNA (2/13/2026, 11:59:08 AM)

43.61

+3.5 (+8.73%)


WARNER BROS DISCOVERY INC

NASDAQ:WBD (2/13/2026, 11:59:07 AM)

28.105

0 (-0.02%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube