Gapping S&P500 stocks in Thursday's session

By Mill Chart - Last update: Apr 10, 2025

Let's take a look at the S&P500 stocks that are experiencing notable price gaps in today's session on Thursday. Discover the gap up and gap down stocks in the S&P500 index.

Today's top gap down stocks

TickerChangeComment
KMX-17.56%Unfavorable news for CARMAX INC's (NYSE:KMX) stock! It witnessed a 17.56% decline to $66.0 in today's session, along with a 19.84% gap. yesterday the company released their earnings. A press release (CarMax Reports Fourth Quarter and Fiscal Year 2025 Results) was released earlier today.
APA-12.6%APA CORP's (NASDAQ:APA) shares recorded a 12.6% decline to $14.61, with a notable 15.37% gap during today's session. A press release (APA Corporation Provides First-Quarter 2025 Supplemental Information and Schedules Results Conference Call for May 8 at 10 a.m. Central Time) was released yesterday.
WBD-11.72%WARNER BROS DISCOVERY INC's (NASDAQ:WBD) shares declined by 11.72% to $8.18, showing a 14.74% gap in today's session. Shareholders saw the stock price going 23.14% higher is the past 6 months.
MCHP-11.11%MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) shares suffered a 11.11% decline to $39.91 during Thursday's session, accompanied by a 13.67% gap. In the last 6 months the share price dropped with 42.42%.
DVN-9.91%DEVON ENERGY CORP's (NYSE:DVN) shares experienced a 9.91% decline to $27.99 during Thursday's session, accompanied by a 12.11% gap. The stock is trading 27.68% lower than 6 months ago.
MPWR-9.84%MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price is declining with 9.84% to a price of $506.53 with a gap of 11.23%. In the last 6 months the share price dropped with 40.13%.
ON-9.8%In today's session, ON SEMICONDUCTOR's (NASDAQ:ON) stock price decreased by 9.8% to $35.36, exhibiting a 11.29% gap. In the last 3 months the stock lost 27.33%.
MRNA-9.49%MODERNA INC's (NASDAQ:MRNA) shares experienced a 9.49% decline to $24.14 during Thursday's session, accompanied by a 13.08% gap. Earlier today the company had a press release: Moderna to Report First Quarter 2025 Financial Results on Thursday, May 1, 2025.
SWK-8.97%During Thursday's session, STANLEY BLACK & DECKER INC's (NYSE:SWK) stock price decreased by 8.97% to $58.46 with a significant 9.83% gap. In the last month the stock lost 20.87%.
NKE-8.96%In today's session, NIKE INC -CL B's (NYSE:NKE) stock price decreased by 8.96% to $54.01, exhibiting a 9.64% gap. In the last 6 months the share price dropped with 27.79%.

Our gap down stocks screener will show you the full list.

APA CORP

NASDAQ:APA (3/2/2026, 3:06:10 PM)

31.28

+0.91 (+3%)


DEVON ENERGY CORP

NYSE:DVN (3/2/2026, 3:06:10 PM)

44.685

+1.16 (+2.65%)


NIKE INC -CL B

NYSE:NKE (3/2/2026, 3:06:06 PM)

61.32

-0.45 (-0.73%)


STANLEY BLACK & DECKER INC

NYSE:SWK (3/2/2026, 3:06:07 PM)

84.2

-2.29 (-2.65%)


CARMAX INC

NYSE:KMX (3/2/2026, 3:06:02 PM)

41.91

-1.26 (-2.92%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (3/2/2026, 3:06:06 PM)

74.32

-0.32 (-0.43%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (3/2/2026, 3:05:56 PM)

1141.47

-1.27 (-0.11%)


ON SEMICONDUCTOR

NASDAQ:ON (3/2/2026, 3:06:01 PM)

66.29

-0.19 (-0.29%)


MODERNA INC

NASDAQ:MRNA (3/2/2026, 3:06:10 PM)

52.42

-1.15 (-2.15%)


WARNER BROS DISCOVERY INC

NASDAQ:WBD (3/2/2026, 3:06:10 PM)

28.405

+0.23 (+0.83%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube