Friday's session: gap up and gap down stock in the S&P500 index

Last update: May 30, 2025

Wondering what's happening in today's session regarding gap up and gap down stocks? Explore the S&P500 index on Friday to uncover the stocks that are gapping in the S&P500 index.


gap

Today's top gap down stocks

TickerChangeComment
REGN-16.75%REGENERON PHARMACEUTICALS's (NASDAQ:REGN) shares fell 16.75% to $503.98 during Friday's session with a gap of 18.59%. A press release (Itepekimab Met Primary Endpoint in One of Two Chronic Obstructive Pulmonary Disease (COPD) Phase 3 Trials) was released yesterday.
COO-13.23%COOPER COS INC/THE's (NASDAQ:COO) stock price decreased by 13.23% to $69.38 with a gap of 18.36%. A press release (CooperCompanies Announces Second Quarter 2025 Results) was released yesterday.
TPL-3.78%TEXAS PACIFIC LAND CORP's (NYSE:TPL) stock price decreased by 3.78% to $1.15K with a gap of 5.46%. Shareholders saw the stock price going 25.11% lower is the past 6 months.
MRNA-3.49%Unfavorable news for MODERNA INC's (NASDAQ:MRNA) stock! It witnessed a 3.49% decline to $25.99 in today's session, along with a 5.67% gap. The stock is trading 37.46% lower than 6 months ago.
DECK-3.17%DECKERS OUTDOOR CORP's (NYSE:DECK) shares fell 3.17% to $103.86 with a gap of 4.29%. The stock is trading 23.03% lower than 3 months ago.
SMCI-3.06%During Friday's session, SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price decreased by 3.06% to $39.89 with a significant 10.53% gap. In the last month the share price increased with 29.16%.
ALB-3.03%ALBEMARLE CORP's (NYSE:ALB) stock price is declining with 3.03% to a price of $55.75 with a gap of 7.12%. In the last 3 months the stock lost 25.37%.
MPWR-2.94%Today, MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock experienced a 2.94% fall to $660.7 with a 5.73% gap.
MU-2.73%Today, MICRON TECHNOLOGY INC's (NASDAQ:MU) stock experienced a 2.73% fall to $94.16 with a 6.37% gap. In the last month the share price increased with 25.8%.
TER-2.72%TERADYNE INC's (NASDAQ:TER) shares declined by 2.72% to $78.78, showing a 4.76% gap in today's session. Shareholders saw the stock price going 26.29% lower in the past 3 months.

Our gap down stocks screener will show you the full list.

ALBEMARLE CORP

NYSE:ALB (1/23/2026, 8:04:00 PM)

After market: 189.957 +0.45 (+0.24%)

189.51

+1.19 (+0.63%)


DECKERS OUTDOOR CORP

NYSE:DECK (1/23/2026, 8:04:00 PM)

After market: 99.8954 -0.08 (-0.08%)

99.98

-1.64 (-1.61%)


TEXAS PACIFIC LAND CORP

NYSE:TPL (1/23/2026, 8:04:00 PM)

After market: 346.8 -0.14 (-0.04%)

346.94

+1.16 (+0.34%)


REGENERON PHARMACEUTICALS

NASDAQ:REGN (1/23/2026, 8:00:02 PM)

After market: 753.55 0 (0%)

753.55

-1.96 (-0.26%)


COOPER COS INC/THE

NASDAQ:COO (1/23/2026, 8:00:00 PM)

After market: 81.29 0 (0%)

81.29

-1.51 (-1.82%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (1/23/2026, 8:00:02 PM)

After market: 31.639 -0.06 (-0.19%)

31.7

-0.75 (-2.31%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (1/23/2026, 8:20:37 PM)

After market: 1063.57 -0.17 (-0.02%)

1063.74

-12.93 (-1.2%)


TERADYNE INC

NASDAQ:TER (1/23/2026, 8:00:00 PM)

After market: 229.25 +0.07 (+0.03%)

229.18

+0.04 (+0.02%)


MICRON TECHNOLOGY INC

NASDAQ:MU (1/23/2026, 8:21:17 PM)

After market: 399.26 -0.39 (-0.1%)

399.65

+2.07 (+0.52%)


MODERNA INC

NASDAQ:MRNA (1/23/2026, 8:20:43 PM)

After market: 48.58 -0.13 (-0.27%)

48.71

-3.16 (-6.09%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube