Friday's session: gap up and gap down stock in the S&P500 index

Last update: May 30, 2025

Wondering what's happening in today's session regarding gap up and gap down stocks? Explore the S&P500 index on Friday to uncover the stocks that are gapping in the S&P500 index.


gap

Today's top gap down stocks

TickerChangeComment
REGN-16.75%REGENERON PHARMACEUTICALS's (NASDAQ:REGN) shares fell 16.75% to $503.98 during Friday's session with a gap of 18.59%. A press release (Itepekimab Met Primary Endpoint in One of Two Chronic Obstructive Pulmonary Disease (COPD) Phase 3 Trials) was released yesterday.
COO-13.23%COOPER COS INC/THE's (NASDAQ:COO) stock price decreased by 13.23% to $69.38 with a gap of 18.36%. A press release (CooperCompanies Announces Second Quarter 2025 Results) was released yesterday.
TPL-3.78%TEXAS PACIFIC LAND CORP's (NYSE:TPL) stock price decreased by 3.78% to $1.15K with a gap of 5.46%. Shareholders saw the stock price going 25.11% lower is the past 6 months.
MRNA-3.49%Unfavorable news for MODERNA INC's (NASDAQ:MRNA) stock! It witnessed a 3.49% decline to $25.99 in today's session, along with a 5.67% gap. The stock is trading 37.46% lower than 6 months ago.
DECK-3.17%DECKERS OUTDOOR CORP's (NYSE:DECK) shares fell 3.17% to $103.86 with a gap of 4.29%. The stock is trading 23.03% lower than 3 months ago.
SMCI-3.06%During Friday's session, SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price decreased by 3.06% to $39.89 with a significant 10.53% gap. In the last month the share price increased with 29.16%.
ALB-3.03%ALBEMARLE CORP's (NYSE:ALB) stock price is declining with 3.03% to a price of $55.75 with a gap of 7.12%. In the last 3 months the stock lost 25.37%.
MPWR-2.94%Today, MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock experienced a 2.94% fall to $660.7 with a 5.73% gap.
MU-2.73%Today, MICRON TECHNOLOGY INC's (NASDAQ:MU) stock experienced a 2.73% fall to $94.16 with a 6.37% gap. In the last month the share price increased with 25.8%.
TER-2.72%TERADYNE INC's (NASDAQ:TER) shares declined by 2.72% to $78.78, showing a 4.76% gap in today's session. Shareholders saw the stock price going 26.29% lower in the past 3 months.

Our gap down stocks screener will show you the full list.

ALBEMARLE CORP

NYSE:ALB (1/30/2026, 8:04:00 PM)

After market: 170.63 0 (0%)

170.63

-10.07 (-5.57%)


DECKERS OUTDOOR CORP

NYSE:DECK (1/30/2026, 8:04:00 PM)

After market: 118.75 -0.59 (-0.49%)

119.34

+19.44 (+19.46%)


TEXAS PACIFIC LAND CORP

NYSE:TPL (1/30/2026, 8:21:43 PM)

After market: 348.6 +0.24 (+0.07%)

348.36

-4.85 (-1.37%)


REGENERON PHARMACEUTICALS

NASDAQ:REGN (1/30/2026, 10:14:10 PM)

After market: 735.385 -6.07 (-0.82%)

741.45

-7.99 (-1.07%)


COOPER COS INC/THE

NASDAQ:COO (1/30/2026, 8:00:00 PM)

After market: 81.5 +0.12 (+0.15%)

81.38

+1.01 (+1.26%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (1/30/2026, 8:19:09 PM)

After market: 29.15 +0.04 (+0.14%)

29.11

-1.01 (-3.35%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (1/30/2026, 8:07:14 PM)

After market: 1122 -2.15 (-0.19%)

1124.15

-59 (-4.99%)


TERADYNE INC

NASDAQ:TER (1/30/2026, 8:20:58 PM)

After market: 241.1 +0.05 (+0.02%)

241.05

-10.82 (-4.3%)


MICRON TECHNOLOGY INC

NASDAQ:MU (1/30/2026, 8:07:39 PM)

After market: 422.15 +7.27 (+1.75%)

414.88

-20.91 (-4.8%)


MODERNA INC

NASDAQ:MRNA (1/30/2026, 10:05:09 PM)

After market: 43.7 -0.37 (-0.84%)

44.07

-2.79 (-5.95%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube