Friday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: May 30, 2025

Wondering what's happening in today's session regarding gap up and gap down stocks? Explore the S&P500 index on Friday to uncover the stocks that are gapping in the S&P500 index.


gap

Today's top gap down stocks

TickerChangeComment
REGN-16.75%REGENERON PHARMACEUTICALS's (NASDAQ:REGN) shares fell 16.75% to $503.98 during Friday's session with a gap of 18.59%. A press release (Itepekimab Met Primary Endpoint in One of Two Chronic Obstructive Pulmonary Disease (COPD) Phase 3 Trials) was released yesterday.
COO-13.23%COOPER COS INC/THE's (NASDAQ:COO) stock price decreased by 13.23% to $69.38 with a gap of 18.36%. A press release (CooperCompanies Announces Second Quarter 2025 Results) was released yesterday.
TPL-3.78%TEXAS PACIFIC LAND CORP's (NYSE:TPL) stock price decreased by 3.78% to $1.15K with a gap of 5.46%. Shareholders saw the stock price going 25.11% lower is the past 6 months.
MRNA-3.49%Unfavorable news for MODERNA INC's (NASDAQ:MRNA) stock! It witnessed a 3.49% decline to $25.99 in today's session, along with a 5.67% gap. The stock is trading 37.46% lower than 6 months ago.
DECK-3.17%DECKERS OUTDOOR CORP's (NYSE:DECK) shares fell 3.17% to $103.86 with a gap of 4.29%. The stock is trading 23.03% lower than 3 months ago.
SMCI-3.06%During Friday's session, SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price decreased by 3.06% to $39.89 with a significant 10.53% gap. In the last month the share price increased with 29.16%.
ALB-3.03%ALBEMARLE CORP's (NYSE:ALB) stock price is declining with 3.03% to a price of $55.75 with a gap of 7.12%. In the last 3 months the stock lost 25.37%.
MPWR-2.94%Today, MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock experienced a 2.94% fall to $660.7 with a 5.73% gap.
MU-2.73%Today, MICRON TECHNOLOGY INC's (NASDAQ:MU) stock experienced a 2.73% fall to $94.16 with a 6.37% gap. In the last month the share price increased with 25.8%.
TER-2.72%TERADYNE INC's (NASDAQ:TER) shares declined by 2.72% to $78.78, showing a 4.76% gap in today's session. Shareholders saw the stock price going 26.29% lower in the past 3 months.

Our gap down stocks screener will show you the full list.

ALBEMARLE CORP

NYSE:ALB (2/25/2026, 7:59:49 PM)

After market: 198.5 +2.63 (+1.34%)

195.87

+9.04 (+4.84%)


DECKERS OUTDOOR CORP

NYSE:DECK (2/25/2026, 7:00:00 PM)

After market: 118.2 -1.22 (-1.02%)

119.42

-1.52 (-1.26%)


TEXAS PACIFIC LAND CORP

NYSE:TPL (2/25/2026, 7:41:30 PM)

After market: 510 -0.3 (-0.06%)

510.3

-21.65 (-4.07%)


REGENERON PHARMACEUTICALS

NASDAQ:REGN (2/25/2026, 7:35:28 PM)

After market: 784.515 +0.24 (+0.03%)

784.28

+12.09 (+1.57%)


COOPER COS INC/THE

NASDAQ:COO (2/25/2026, 6:55:09 PM)

After market: 83.47 0 (0%)

83.47

-0.09 (-0.11%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/25/2026, 8:00:02 PM)

After market: 33.1845 -0.42 (-1.24%)

33.6

+2.47 (+7.93%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/25/2026, 7:25:13 PM)

After market: 1231.95 0 (0%)

1231.95

+18.28 (+1.51%)


TERADYNE INC

NASDAQ:TER (2/25/2026, 8:00:01 PM)

After market: 342.81 -0.01 (0%)

342.82

+13.73 (+4.17%)


MICRON TECHNOLOGY INC

NASDAQ:MU (2/25/2026, 8:00:01 PM)

After market: 423.468 -5.53 (-1.29%)

429

+10.99 (+2.63%)


MODERNA INC

NASDAQ:MRNA (2/25/2026, 8:00:01 PM)

After market: 51.2 -0.17 (-0.33%)

51.37

+0.85 (+1.68%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube