Friday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: May 30, 2025

Wondering what's happening in today's session regarding gap up and gap down stocks? Explore the S&P500 index on Friday to uncover the stocks that are gapping in the S&P500 index.


gap

Today's top gap down stocks

TickerChangeComment
REGN-16.75%REGENERON PHARMACEUTICALS's (NASDAQ:REGN) shares fell 16.75% to $503.98 during Friday's session with a gap of 18.59%. A press release (Itepekimab Met Primary Endpoint in One of Two Chronic Obstructive Pulmonary Disease (COPD) Phase 3 Trials) was released yesterday.
COO-13.23%COOPER COS INC/THE's (NASDAQ:COO) stock price decreased by 13.23% to $69.38 with a gap of 18.36%. A press release (CooperCompanies Announces Second Quarter 2025 Results) was released yesterday.
TPL-3.78%TEXAS PACIFIC LAND CORP's (NYSE:TPL) stock price decreased by 3.78% to $1.15K with a gap of 5.46%. Shareholders saw the stock price going 25.11% lower is the past 6 months.
MRNA-3.49%Unfavorable news for MODERNA INC's (NASDAQ:MRNA) stock! It witnessed a 3.49% decline to $25.99 in today's session, along with a 5.67% gap. The stock is trading 37.46% lower than 6 months ago.
DECK-3.17%DECKERS OUTDOOR CORP's (NYSE:DECK) shares fell 3.17% to $103.86 with a gap of 4.29%. The stock is trading 23.03% lower than 3 months ago.
SMCI-3.06%During Friday's session, SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price decreased by 3.06% to $39.89 with a significant 10.53% gap. In the last month the share price increased with 29.16%.
ALB-3.03%ALBEMARLE CORP's (NYSE:ALB) stock price is declining with 3.03% to a price of $55.75 with a gap of 7.12%. In the last 3 months the stock lost 25.37%.
MPWR-2.94%Today, MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock experienced a 2.94% fall to $660.7 with a 5.73% gap.
MU-2.73%Today, MICRON TECHNOLOGY INC's (NASDAQ:MU) stock experienced a 2.73% fall to $94.16 with a 6.37% gap. In the last month the share price increased with 25.8%.
TER-2.72%TERADYNE INC's (NASDAQ:TER) shares declined by 2.72% to $78.78, showing a 4.76% gap in today's session. Shareholders saw the stock price going 26.29% lower in the past 3 months.

Our gap down stocks screener will show you the full list.

ALBEMARLE CORP

NYSE:ALB (2/23/2026, 5:00:40 PM)

After market: 177.56 +0.04 (+0.02%)

177.52

+9.1 (+5.4%)


DECKERS OUTDOOR CORP

NYSE:DECK (2/23/2026, 4:46:31 PM)

After market: 118.2 +0.03 (+0.03%)

118.17

-0.52 (-0.44%)


TEXAS PACIFIC LAND CORP

NYSE:TPL (2/23/2026, 4:59:06 PM)

After market: 504.8 +1.95 (+0.39%)

502.85

+2.97 (+0.59%)


REGENERON PHARMACEUTICALS

NASDAQ:REGN (2/23/2026, 4:53:08 PM)

After market: 787.04 0 (0%)

787.04

+7.37 (+0.95%)


COOPER COS INC/THE

NASDAQ:COO (2/23/2026, 4:52:38 PM)

After market: 82.94 0 (0%)

82.94

-1.13 (-1.34%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/23/2026, 5:03:38 PM)

After market: 30.8 +0.09 (+0.29%)

30.71

-1.71 (-5.27%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/23/2026, 4:56:07 PM)

After market: 1177.98 -12.08 (-1.02%)

1190.06

-14.04 (-1.17%)


TERADYNE INC

NASDAQ:TER (2/23/2026, 4:58:16 PM)

After market: 318.5 0 (0%)

318.5

-6.35 (-1.95%)


MICRON TECHNOLOGY INC

NASDAQ:MU (2/23/2026, 5:02:47 PM)

After market: 420 -0.97 (-0.23%)

420.97

-7.2 (-1.68%)


MODERNA INC

NASDAQ:MRNA (2/23/2026, 4:58:12 PM)

After market: 50.26 -0.03 (-0.06%)

50.29

+0.42 (+0.84%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube