Which S&P500 stocks are gapping on Thursday?

By Mill Chart - Last update: Mar 20, 2025

Let's take a look at the S&P500 stocks that are experiencing notable price gaps in today's session on Thursday. Discover the gap up and gap down stocks in the S&P500 index.

Gap down stocks

TickerChangeComment
ACN-6.11%Unfortunate news for ACCENTURE PLC-CL A's (NYSE:ACN) stock! It registered a 6.11% decline to $304.64 in today's session, accompanied by a 10.78% gap. The company's earnings where released Yesterday. A press release (Accenture Expands AI Refinery and Launches New Industry Agent Solutions to Accelerate Agentic AI Adoption) was released two days ago.
MCHP-4.1%MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) shares experienced a 4.1% decline to $52.34 during Thursday's session, accompanied by a 7.21% gap. A press release (Microchip Technology Announces Launch of Offering of Depositary Shares Representing Interests in Series A Mandatory Convertible Preferred Stock) was released yesterday.
EPAM-3.45%EPAM SYSTEMS INC's (NYSE:EPAM) shares experienced a 3.45% decline to $174.63 during Thursday's session, accompanied by a 7.26% gap. In the last month the share price dropped with 29.93%.
IBM-3.39%INTL BUSINESS MACHINES CORP's (NYSE:IBM) shares fell 3.39% to $243.72 with a gap of 6.41%. The stock is trading 32.2% higher than a year ago.
CRL-3.18%CHARLES RIVER LABORATORIES's (NYSE:CRL) shares declined by 3.18% to $168.35, showing a 7.98% gap in today's session. Shareholders saw the stock price going 36.21% lower is the past year.
CTSH-2.91%During Thursday's session, COGNIZANT TECH SOLUTIONS-A's (NASDAQ:CTSH) stock price decreased by 2.91% to $77.34 with a significant 4.96% gap.
GILD-2.39%During Thursday's session, GILEAD SCIENCES INC's (NASDAQ:GILD) stock price decreased by 2.39% to $104.94 with a significant 4.58% gap. In the last 6 months the share price increased with 28.08%.
RJF-2.32%RAYMOND JAMES FINANCIAL INC's (NYSE:RJF) shares recorded a 2.32% decline to $143.03, with a notable 4.47% gap during today's session.
NOW-2.31%Unfortunate news for SERVICENOW INC's (NYSE:NOW) stock! It registered a 2.31% decline to $824.61 in today's session, accompanied by a 5.15% gap. A press release (ServiceNow and NVIDIA Advance Agentic AI to Redefine Enterprise Intelligence) was released two days ago.
ALB-2.29%ALBEMARLE CORP's (NYSE:ALB) shares recorded a 2.29% decline to $77.67, with a notable 4.42% gap during today's session. Shareholders saw the stock price going 34.23% lower is the past year.

Our gap down stocks screener will show you the full list.

ALBEMARLE CORP

NYSE:ALB (2/12/2026, 8:04:00 PM)

After market: 159.6 +0.67 (+0.42%)

158.93

-16.5 (-9.41%)


RAYMOND JAMES FINANCIAL INC

NYSE:RJF (2/12/2026, 8:14:05 PM)

After market: 157.41 0 (0%)

157.41

-1.19 (-0.75%)


CHARLES RIVER LABORATORIES

NYSE:CRL (2/12/2026, 8:04:00 PM)

After market: 158.74 0 (0%)

158.74

-7.24 (-4.36%)


GILEAD SCIENCES INC

NASDAQ:GILD (2/12/2026, 8:00:02 PM)

After market: 151.81 0 (0%)

151.81

-3.99 (-2.56%)


ACCENTURE PLC-CL A

NYSE:ACN (2/12/2026, 8:27:00 PM)

After market: 220.55 -1.5 (-0.68%)

222.05

-8.38 (-3.64%)


COGNIZANT TECH SOLUTIONS-A

NASDAQ:CTSH (2/12/2026, 8:00:00 PM)

After market: 65.83 0 (0%)

65.83

-5.08 (-7.16%)


INTL BUSINESS MACHINES CORP

NYSE:IBM (2/12/2026, 8:04:00 PM)

After market: 259 -0.52 (-0.2%)

259.52

-13.29 (-4.87%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (2/12/2026, 8:00:00 PM)

After market: 79.04 +0.12 (+0.15%)

78.92

-1.83 (-2.27%)


EPAM SYSTEMS INC

NYSE:EPAM (2/12/2026, 8:04:00 PM)

After market: 163.18 +0.06 (+0.04%)

163.12

-14.87 (-8.35%)


SERVICENOW INC

NYSE:NOW (2/12/2026, 8:04:44 PM)

After market: 102.961 -0.33 (-0.32%)

103.29

+2.71 (+2.69%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube