Which S&P500 stocks are gapping on Thursday?

By Mill Chart - Last update: Mar 20, 2025

Let's take a look at the S&P500 stocks that are experiencing notable price gaps in today's session on Thursday. Discover the gap up and gap down stocks in the S&P500 index.

Gap down stocks

TickerChangeComment
ACN-6.11%Unfortunate news for ACCENTURE PLC-CL A's (NYSE:ACN) stock! It registered a 6.11% decline to $304.64 in today's session, accompanied by a 10.78% gap. The company's earnings where released Yesterday. A press release (Accenture Expands AI Refinery and Launches New Industry Agent Solutions to Accelerate Agentic AI Adoption) was released two days ago.
MCHP-4.1%MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) shares experienced a 4.1% decline to $52.34 during Thursday's session, accompanied by a 7.21% gap. A press release (Microchip Technology Announces Launch of Offering of Depositary Shares Representing Interests in Series A Mandatory Convertible Preferred Stock) was released yesterday.
EPAM-3.45%EPAM SYSTEMS INC's (NYSE:EPAM) shares experienced a 3.45% decline to $174.63 during Thursday's session, accompanied by a 7.26% gap. In the last month the share price dropped with 29.93%.
IBM-3.39%INTL BUSINESS MACHINES CORP's (NYSE:IBM) shares fell 3.39% to $243.72 with a gap of 6.41%. The stock is trading 32.2% higher than a year ago.
CRL-3.18%CHARLES RIVER LABORATORIES's (NYSE:CRL) shares declined by 3.18% to $168.35, showing a 7.98% gap in today's session. Shareholders saw the stock price going 36.21% lower is the past year.
CTSH-2.91%During Thursday's session, COGNIZANT TECH SOLUTIONS-A's (NASDAQ:CTSH) stock price decreased by 2.91% to $77.34 with a significant 4.96% gap.
GILD-2.39%During Thursday's session, GILEAD SCIENCES INC's (NASDAQ:GILD) stock price decreased by 2.39% to $104.94 with a significant 4.58% gap. In the last 6 months the share price increased with 28.08%.
RJF-2.32%RAYMOND JAMES FINANCIAL INC's (NYSE:RJF) shares recorded a 2.32% decline to $143.03, with a notable 4.47% gap during today's session.
NOW-2.31%Unfortunate news for SERVICENOW INC's (NYSE:NOW) stock! It registered a 2.31% decline to $824.61 in today's session, accompanied by a 5.15% gap. A press release (ServiceNow and NVIDIA Advance Agentic AI to Redefine Enterprise Intelligence) was released two days ago.
ALB-2.29%ALBEMARLE CORP's (NYSE:ALB) shares recorded a 2.29% decline to $77.67, with a notable 4.42% gap during today's session. Shareholders saw the stock price going 34.23% lower is the past year.

Our gap down stocks screener will show you the full list.

ALBEMARLE CORP

NYSE:ALB (3/12/2026, 8:22:48 PM)

After market: 164 +0.11 (+0.07%)

163.89

-4.11 (-2.45%)


RAYMOND JAMES FINANCIAL INC

NYSE:RJF (3/12/2026, 8:08:54 PM)

After market: 144.58 0 (0%)

144.58

-3.74 (-2.52%)


CHARLES RIVER LABORATORIES

NYSE:CRL (3/12/2026, 8:04:00 PM)

After market: 152.66 0 (0%)

152.66

-16.25 (-9.62%)


GILEAD SCIENCES INC

NASDAQ:GILD (3/12/2026, 8:00:01 PM)

After market: 145.51 +0.3 (+0.21%)

145.21

-0.79 (-0.54%)


ACCENTURE PLC-CL A

NYSE:ACN (3/12/2026, 8:22:00 PM)

After market: 197 +0.95 (+0.48%)

196.05

-5.43 (-2.7%)


COGNIZANT TECH SOLUTIONS-A

NASDAQ:CTSH (3/12/2026, 8:00:01 PM)

After market: 61.18 0 (0%)

61.18

-1.25 (-2%)


INTL BUSINESS MACHINES CORP

NYSE:IBM (3/12/2026, 8:04:00 PM)

After market: 247.964 +0.28 (+0.11%)

247.68

-1.19 (-0.48%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (3/12/2026, 8:00:01 PM)

After market: 62.73 0 (0%)

62.73

-3.06 (-4.65%)


EPAM SYSTEMS INC

NYSE:EPAM (3/12/2026, 8:04:00 PM)

After market: 137.78 +1.97 (+1.45%)

135.81

-6.17 (-4.35%)


SERVICENOW INC

NYSE:NOW (3/12/2026, 8:04:00 PM)

After market: 112.099 -0.87 (-0.77%)

112.97

-2.66 (-2.3%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube