Monday's session: gap up and gap down stock in the S&P500 index

Last update: Sep 19, 2022

Let's have a look at the S&P500 gap up and gap down stocks in today's session.

Gap down stocks

TickerChangeComment
MRNA-8.73%MODERNA INC's (NASDAQ:MRNA) stock price decreased by 8.73% to $125.72 with a gap of 10.17%. In the last 6 months the share price dropped with 23.02%.
MKTX-6.12%MARKETAXESS HOLDINGS INC's (NASDAQ:MKTX) shares fell 6.12% to $236.68 during Monday's session with a gap of 9.33%. In the last 6 months the share price dropped with 28.75%.
EW-4.87%EDWARDS LIFESCIENCES CORP's (NYSE:EW) stock price decreased by 4.87% to $88.8 with a gap of 5.94%. Shareholders saw the stock price going 21.83% lower is the past year.
ALGN-4.77%ALIGN TECHNOLOGY INC's (NASDAQ:ALGN) stock price is declining with 4.77% to a price of $237.13 with a gap of 5.28%. In the last 6 months the stock lost 43.77%.
DXCM-4.71%DEXCOM INC's (NASDAQ:DXCM) stock price decreased by 4.71% to $85.85 with a gap of 5.32%. The stock is trading 30.93% higher than 3 months ago.
OGN-3.7%ORGANON & CO's (NYSE:OGN) stock price decreased by 3.7% to $27.55 with a gap of 4.84%.
TFX-3.66%TELEFLEX INC's (NYSE:TFX) stock price is declining with 3.66% to a price of $219.02 with a gap of 5.41%. The stock is trading 35.03% lower than 6 months ago.
LLY-3.55%ELI LILLY & CO's (NYSE:LLY) shares fell 3.55% to $297.92 with a gap of 4.5%. In the last year the stock gained 34.24%.
VRTX-3.32%VERTEX PHARMACEUTICALS INC's (NASDAQ:VRTX) shares fell 3.32% to $280.1 with a gap of 4.2%. Shareholders saw the stock price going 53.86% higher is the past year.
ABMD-3.22%ABIOMED INC's (NASDAQ:ABMD) shares fell 3.22% to $250.34 with a gap of 4.23%. The stock is trading 27.14% lower than a year ago.

For the full top loser list go to our gap down stocks screener.

MARKETAXESS HOLDINGS INC

NASDAQ:MKTX (2/3/2026, 3:45:00 PM)

161.14

-5.2 (-3.13%)


ELI LILLY & CO

NYSE:LLY (2/3/2026, 3:45:04 PM)

1002.32

-41.81 (-4%)


VERTEX PHARMACEUTICALS INC

NASDAQ:VRTX (2/3/2026, 3:45:02 PM)

465.425

-6.58 (-1.4%)


ALIGN TECHNOLOGY INC

NASDAQ:ALGN (2/3/2026, 3:44:43 PM)

156.72

-6.91 (-4.22%)


EDWARDS LIFESCIENCES CORP

NYSE:EW (2/3/2026, 3:45:10 PM)

82.24

-0.41 (-0.5%)


ABIOMED INC

NASDAQ:ABMD (12/21/2022, 8:15:55 PM)

After market: 381.3 +0.28 (+0.07%)

381.02

+0.23 (+0.06%)


DEXCOM INC

NASDAQ:DXCM (2/3/2026, 3:45:07 PM)

71.57

-0.96 (-1.32%)


TELEFLEX INC

NYSE:TFX (2/3/2026, 3:45:06 PM)

101.95

-1.41 (-1.36%)


MODERNA INC

NASDAQ:MRNA (2/3/2026, 3:45:10 PM)

41.64

-0.91 (-2.14%)


ORGANON & CO

NYSE:OGN (2/3/2026, 3:45:09 PM)

8.075

-0.12 (-1.52%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube