What's going on in today's session: S&P500 gap up and gap down stocks

By Mill Chart - Last update: Jan 26, 2026

Stay updated with the S&P500 gap up and gap down stocks on Monday. Get a glimpse of the market's movement during today's session.


gap

Today's top gap down stocks

TickerChangeComment
GNRC-5.02%GENERAC HOLDINGS INC's (NYSE:GNRC) stock price is declining with 5.02% to a price of $164.33 with a gap of 8.79%. In the last month the share price increased with 23.69%.
INTC-5.0%INTEL CORP's (NASDAQ:INTC) shares fell 5.0% to $42.81 with a gap of 11.14%. In the last month the stock gained 23.99%.
TTD-4.99%In today's session, TRADE DESK INC/THE -CLASS A's (NASDAQ:TTD) stock price decreased by 4.99% to $34.73, exhibiting a 5.64% gap. A press release (The Trade Desk Announces Tahnil Davis as Interim Chief Financial Officer) was released earlier today.
PAYC-4.32%Unfavorable news for PAYCOM SOFTWARE INC's (NYSE:PAYC) stock! It witnessed a 4.32% decline to $145.71 in today's session, along with a 5.34% gap. In the last 3 months the stock lost 23.67%.
DRI-3.55%In today's session, DARDEN RESTAURANTS INC's (NYSE:DRI) stock price decreased by 3.55% to $198.86, exhibiting a 5.26% gap.
ARES-3.28%In today's session, ARES MANAGEMENT CORP - A's (NYSE:ARES) stock price decreased by 3.28% to $150.78, exhibiting a 7.37% gap. Shareholders saw the stock price going 21.0% lower is the past year.
MRNA-2.89%Unfortunate news for MODERNA INC's (NASDAQ:MRNA) stock! It registered a 2.89% decline to $47.3 in today's session, accompanied by a 6.37% gap. In the last month the stock gained 50.85%.
ULTA-2.86%ULTA BEAUTY INC's (NASDAQ:ULTA) shares recorded a 2.86% decline to $666.47, with a notable 4.36% gap during today's session. In the last 3 months the share price increased with 32.54%.
AMD-2.71%ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares fell 2.71% to $252.66 during Monday's session with a gap of 5.66%. In the last month the share price increased with 20.84%.
TGT-2.65%During Monday's session, TARGET CORP's (NYSE:TGT) stock price decreased by 2.65% to $105.24 with a significant 4.24% gap. In the last year the share price dropped with 21.6%.

To see the full list of gap down stocks you can use our gap down stocks screener.

ULTA BEAUTY INC

NASDAQ:ULTA (2/25/2026, 8:49:19 PM)

After market: 684.27 0 (0%)

684.27

-2.17 (-0.32%)


DARDEN RESTAURANTS INC

NYSE:DRI (2/25/2026, 8:05:38 PM)

After market: 212.06 0 (0%)

212.06

-1.86 (-0.87%)


TARGET CORP

NYSE:TGT (2/25/2026, 8:04:00 PM)

After market: 116.068 -0.37 (-0.32%)

116.44

+0.92 (+0.8%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (2/25/2026, 8:00:01 PM)

After market: 208.28 -2.58 (-1.22%)

210.86

-2.98 (-1.39%)


INTEL CORP

NASDAQ:INTC (2/25/2026, 8:21:31 PM)

After market: 46.5754 -0.3 (-0.65%)

46.88

+0.76 (+1.65%)


GENERAC HOLDINGS INC

NYSE:GNRC (2/25/2026, 8:17:02 PM)

After market: 235.397 -1.18 (-0.5%)

236.58

+1.41 (+0.6%)


PAYCOM SOFTWARE INC

NYSE:PAYC (2/25/2026, 8:04:00 PM)

After market: 123.76 -0.15 (-0.12%)

123.91

+4.57 (+3.83%)


ARES MANAGEMENT CORP - A

NYSE:ARES (2/25/2026, 8:04:00 PM)

After market: 118.064 -1.12 (-0.94%)

119.18

+2.02 (+1.72%)


TRADE DESK INC/THE -CLASS A

NASDAQ:TTD (2/25/2026, 8:00:05 PM)

After market: 21.25 -3.91 (-15.54%)

25.16

+0.22 (+0.88%)


MODERNA INC

NASDAQ:MRNA (2/25/2026, 8:00:01 PM)

After market: 51.2 -0.17 (-0.33%)

51.37

+0.85 (+1.68%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube