Thursday's session: gap up and gap down stock in the S&P500 index

Last update: May 8, 2025

Wondering which stocks are making significant price gaps? Explore the S&P500 index on Thursday to find the gap up and gap down stocks in today's session.

Gap down stocks

TickerChangeComment
FTNT-11.21%Today, FORTINET INC's (NASDAQ:FTNT) stock experienced a 11.21% fall to $94.76 with a 13.21% gap. A press release (Fortinet Reports First Quarter 2025 Financial Results) was released yesterday.
TAP-5.81%MOLSON COORS BEVERAGE CO - B's (NYSE:TAP) shares fell 5.81% to $53.54 during Thursday's session with a gap of 10.72%. yesterday the company released their earnings. A press release (Molson Coors Beverage Company Reports 2025 First Quarter Results) was released earlier today.
MTCH-4.71%MATCH GROUP INC's (NASDAQ:MTCH) stock price is declining with 4.71% to a price of $28.95 with a gap of 5.97%. yesterday the company released their earnings.
REGN-4.62%During Thursday's session, REGENERON PHARMACEUTICALS's (NASDAQ:REGN) stock price decreased by 4.62% to $535.0 with a significant 8.38% gap. In the last 3 months the share price dropped with 21.0%.
LLY-4.6%ELI LILLY & CO's (NYSE:LLY) stock price is declining with 4.6% to a price of $741.02 with a gap of 5.77%.
COR-2.95%During Thursday's session, CENCORA INC's (NYSE:COR) stock price decreased by 2.95% to $295.58 with a significant 4.91% gap. A press release (Cencora Reports Fiscal 2025 Second Quarter Results) was released yesterday.
AMGN-2.75%In today's session, AMGEN INC's (NASDAQ:AMGN) stock witnessed a 2.75% fall to $268.25 with a 3.85% gap.
ABBV-2.74%Today, ABBVIE INC's (NYSE:ABBV) stock experienced a 2.74% fall to $182.93 with a 4.46% gap.
EVRG-2.37%EVERGY INC's (NASDAQ:EVRG) shares declined by 2.37% to $67.99, showing a 4.36% gap in today's session. EVERGY INC released earnings Yesterday. A press release (Evergy Announces First Quarter 2025 Results, Declares Quarterly Dividend and Reaffirms 2025 Guidance) was released earlier today.
CAH-2.18%CARDINAL HEALTH INC's (NYSE:CAH) shares fell 2.18% to $150.13 with a gap of 2.64%. Shareholders saw the stock price going 22.78% higher in the past month.

For the full top loser list go to our gap down stocks screener.

MOLSON COORS BEVERAGE CO - B

NYSE:TAP (1/23/2026, 8:04:00 PM)

After market: 49.35 0 (0%)

49.35

-0.41 (-0.82%)


AMGEN INC

NASDAQ:AMGN (1/23/2026, 8:00:00 PM)

After market: 344.63 -0.12 (-0.03%)

344.75

-2.32 (-0.67%)


REGENERON PHARMACEUTICALS

NASDAQ:REGN (1/23/2026, 8:00:02 PM)

After market: 753.55 0 (0%)

753.55

-1.96 (-0.26%)


ELI LILLY & CO

NYSE:LLY (1/23/2026, 9:48:12 PM)

After market: 1065 +0.71 (+0.07%)

1064.29

-23.09 (-2.12%)


CARDINAL HEALTH INC

NYSE:CAH (1/23/2026, 8:04:00 PM)

After market: 208.57 +0.24 (+0.12%)

208.33

+1.44 (+0.7%)


FORTINET INC

NASDAQ:FTNT (1/23/2026, 8:00:00 PM)

After market: 81.5 -0.14 (-0.17%)

81.64

+4.02 (+5.18%)


ABBVIE INC

NYSE:ABBV (1/23/2026, 7:22:14 PM)

After market: 218.77 -0.49 (-0.22%)

219.26

+1.15 (+0.53%)


MATCH GROUP INC

NASDAQ:MTCH (1/23/2026, 8:21:08 PM)

After market: 31.08 0 (0%)

31.08

-0.44 (-1.4%)


CENCORA INC

NYSE:COR (1/23/2026, 8:04:00 PM)

After market: 353.462 -0.02 (-0.01%)

353.48

+1.01 (+0.29%)


EVERGY INC

NASDAQ:EVRG (1/23/2026, 8:00:02 PM)

After market: 75.04 -0.65 (-0.86%)

75.69

-0.54 (-0.71%)



Find more stocks in the Stock Screener

TAP Latest News and Analysis

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube