Thursday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: May 8, 2025

Wondering which stocks are making significant price gaps? Explore the S&P500 index on Thursday to find the gap up and gap down stocks in today's session.

Gap down stocks

TickerChangeComment
FTNT-11.21%Today, FORTINET INC's (NASDAQ:FTNT) stock experienced a 11.21% fall to $94.76 with a 13.21% gap. A press release (Fortinet Reports First Quarter 2025 Financial Results) was released yesterday.
TAP-5.81%MOLSON COORS BEVERAGE CO - B's (NYSE:TAP) shares fell 5.81% to $53.54 during Thursday's session with a gap of 10.72%. yesterday the company released their earnings. A press release (Molson Coors Beverage Company Reports 2025 First Quarter Results) was released earlier today.
MTCH-4.71%MATCH GROUP INC's (NASDAQ:MTCH) stock price is declining with 4.71% to a price of $28.95 with a gap of 5.97%. yesterday the company released their earnings.
REGN-4.62%During Thursday's session, REGENERON PHARMACEUTICALS's (NASDAQ:REGN) stock price decreased by 4.62% to $535.0 with a significant 8.38% gap. In the last 3 months the share price dropped with 21.0%.
LLY-4.6%ELI LILLY & CO's (NYSE:LLY) stock price is declining with 4.6% to a price of $741.02 with a gap of 5.77%.
COR-2.95%During Thursday's session, CENCORA INC's (NYSE:COR) stock price decreased by 2.95% to $295.58 with a significant 4.91% gap. A press release (Cencora Reports Fiscal 2025 Second Quarter Results) was released yesterday.
AMGN-2.75%In today's session, AMGEN INC's (NASDAQ:AMGN) stock witnessed a 2.75% fall to $268.25 with a 3.85% gap.
ABBV-2.74%Today, ABBVIE INC's (NYSE:ABBV) stock experienced a 2.74% fall to $182.93 with a 4.46% gap.
EVRG-2.37%EVERGY INC's (NASDAQ:EVRG) shares declined by 2.37% to $67.99, showing a 4.36% gap in today's session. EVERGY INC released earnings Yesterday. A press release (Evergy Announces First Quarter 2025 Results, Declares Quarterly Dividend and Reaffirms 2025 Guidance) was released earlier today.
CAH-2.18%CARDINAL HEALTH INC's (NYSE:CAH) shares fell 2.18% to $150.13 with a gap of 2.64%. Shareholders saw the stock price going 22.78% higher in the past month.

For the full top loser list go to our gap down stocks screener.

MOLSON COORS BEVERAGE CO - B

NYSE:TAP (2/13/2026, 8:04:00 PM)

After market: 53.28 +0.06 (+0.11%)

53.22

-1.16 (-2.13%)


AMGEN INC

NASDAQ:AMGN (2/13/2026, 9:53:06 PM)

After market: 369.15 -0.04 (-0.01%)

369.19

+2.99 (+0.82%)


REGENERON PHARMACEUTICALS

NASDAQ:REGN (2/13/2026, 8:00:01 PM)

After market: 797.567 -5.6 (-0.7%)

803.17

+19.52 (+2.49%)


ELI LILLY & CO

NYSE:LLY (2/13/2026, 8:21:53 PM)

After market: 1041.51 +1.51 (+0.15%)

1040

+1.73 (+0.17%)


CARDINAL HEALTH INC

NYSE:CAH (2/13/2026, 8:04:00 PM)

After market: 220.79 0 (0%)

220.79

+5.73 (+2.66%)


FORTINET INC

NASDAQ:FTNT (2/13/2026, 8:12:24 PM)

After market: 85.5131 -0.05 (-0.05%)

85.56

+1.3 (+1.54%)


ABBVIE INC

NYSE:ABBV (2/13/2026, 8:04:00 PM)

After market: 231.5 0 (0%)

231.5

+4 (+1.76%)


MATCH GROUP INC

NASDAQ:MTCH (2/13/2026, 8:27:12 PM)

After market: 30.5 0 (0%)

30.5

+0.58 (+1.94%)


CENCORA INC

NYSE:COR (2/13/2026, 8:04:00 PM)

After market: 360.83 0 (0%)

360.83

+9.77 (+2.78%)


EVERGY INC

NASDAQ:EVRG (2/13/2026, 8:05:46 PM)

After market: 82.69 0 (0%)

82.69

+2 (+2.48%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube