Gapping S&P500 stocks in Friday's session

By Mill Chart - Last update: Dec 5, 2025

Curious about the market action on Friday? Dive into the US markets to explore the gap up and gap down stocks in the S&P500 index during today's session.


gap

Today's top gap down stocks

TickerChangeComment
WRB-7.41%Today, WR BERKLEY CORP's (NYSE:WRB) stock experienced a 7.41% fall to $65.61 with a 9.09% gap.
PSKY-5.97%PARAMOUNT SKYDANCE CL B's (NASDAQ:PSKY) shares fell 5.97% to $13.94 during Friday's session with a gap of 7.24%.
HOOD-2.91%ROBINHOOD MARKETS INC - A's (NASDAQ:HOOD) stock price decreased by 2.91% to $133.09 with a gap of 4.59%. Shareholders saw the stock price going 35.39% higher in the past 3 months.
PTC-2.36%PTC INC's (NASDAQ:PTC) shares declined by 2.36% to $174.28, showing a 4.33% gap in today's session.
LDOS-1.91%LEIDOS HOLDINGS INC's (NYSE:LDOS) shares suffered a 1.91% decline to $188.75 during Friday's session, accompanied by a 4.25% gap. The stock is trading 29.89% higher than 6 months ago.
VST-1.89%VISTRA CORP's (NYSE:VST) shares fell 1.89% to $172.75 with a gap of 3.91%.
STLD-1.84%During Friday's session, STEEL DYNAMICS INC's (NASDAQ:STLD) stock price decreased by 1.84% to $165.02 with a significant 3.98% gap. Shareholders saw the stock price going 24.87% higher in the past 3 months.
CHRW-1.62%C.H. ROBINSON WORLDWIDE INC's (NASDAQ:CHRW) shares fell 1.62% to $155.49 during Friday's session with a gap of 3.09%. The stock is trading 25.31% higher than 3 months ago.
AMGN-1.61%AMGEN INC's (NASDAQ:AMGN) stock price is declining with 1.61% to a price of $334.68 with a gap of 3.38%. In the last year the share price increased with 24.79%.
HII-1.55%HUNTINGTON INGALLS INDUSTRIE's (NYSE:HII) shares experienced a 1.55% decline to $310.99 during Friday's session, accompanied by a 2.49% gap. A press release (HII Partners with University of Maryland’s School of Engineering to Accelerate Defense Technologies) was released yesterday.

To see the full list of gap down stocks you can use our gap down stocks screener.

STEEL DYNAMICS INC

NASDAQ:STLD (2/23/2026, 8:16:57 PM)

After market: 197.2 +1.19 (+0.61%)

196.01

+2.62 (+1.35%)


WR BERKLEY CORP

NYSE:WRB (2/23/2026, 8:21:58 PM)

After market: 71 0 (0%)

71

-0.08 (-0.11%)


AMGEN INC

NASDAQ:AMGN (2/23/2026, 8:00:01 PM)

After market: 379.7 +0.28 (+0.07%)

379.42

+4.67 (+1.25%)


C.H. ROBINSON WORLDWIDE INC

NASDAQ:CHRW (2/23/2026, 8:00:00 PM)

Premarket: 179.26 +2.06 (+1.16%)

177.2

-12.86 (-6.77%)


HUNTINGTON INGALLS INDUSTRIE

NYSE:HII (2/23/2026, 8:04:00 PM)

After market: 441.88 +3.87 (+0.88%)

438.01

+0.44 (+0.1%)


LEIDOS HOLDINGS INC

NYSE:LDOS (2/23/2026, 8:04:00 PM)

After market: 172 0 (0%)

172

-1.5 (-0.86%)


PTC INC

NASDAQ:PTC (2/23/2026, 8:10:19 PM)

After market: 150.88 0 (0%)

150.88

-4.28 (-2.76%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (2/23/2026, 8:00:02 PM)

Premarket: 71.37 -0.41 (-0.57%)

71.78

-4.33 (-5.69%)


VISTRA CORP

NYSE:VST (2/23/2026, 8:21:04 PM)

Premarket: 167.8 0 (0%)

167.8

-3.6 (-2.1%)


PARAMOUNT SKYDANCE CL B

NASDAQ:PSKY (2/23/2026, 8:10:13 PM)

Premarket: 10.58 +0.02 (+0.19%)

10.56

-0.15 (-1.4%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube