News Image

Wondering what's happening in today's S&P500 pre-market session?

By Mill Chart

Last update: Oct 20, 2025

Get insights into the top gainers and losers in the S&P500 index of Monday's pre-market session.


premarket

Gainers

TickerChangeComment
COO6.43%COOPER COS INC/THE (NASDAQ:COO) experienced an impressive 6.43% increase in share price, reaching $76.6 during the pre-market session on Monday. Shareholders saw the stock price going 33.52% lower is the past year.
HOLX5.41%Exciting news for HOLOGIC INC (NASDAQ:HOLX) as their shares soared 5.41% to $73.63 during the pre-market session on Monday. Shareholders saw the stock price going 21.35% higher is the past 6 months.
MU4.3%During Monday's pre-market session, MICRON TECHNOLOGY INC (NASDAQ:MU) experienced a 4.3% increase, with the stock price reaching $211.09. Shareholders saw the stock price going 24.37% higher in the past month.
SMCI3.97%The pre-market session on Monday saw a significant rise in SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares, climbing 3.97% to $54.25. The stock is trading 65.62% higher than 6 months ago.
HOOD3.07%Investors witnessed a remarkable surge in ROBINHOOD MARKETS INC - A (NASDAQ:HOOD) during Monday's pre-market session, with the stock price rising 3.07% to $133.9. In the last 6 months the stock gained 215.0%.
STLD2.76%STEEL DYNAMICS INC (NASDAQ:STLD) recorded a 2.76% increase in share price during the pre-market session, reaching $146.69 on Monday. The company's earnings where released Yesterday. In the last 6 months the stock gained 20.68%.
COIN2.63%COINBASE GLOBAL INC -CLASS A (NASDAQ:COIN) experienced an impressive 2.63% increase in share price, reaching $344.85 during the pre-market session on Monday. The stock is trading 91.98% higher than 6 months ago.
IFF2.41%INTL FLAVORS & FRAGRANCES's (NYSE:IFF) shares surged 2.41% to reach $65.29 during the pre-market session on Monday. The stock is trading 39.0% lower than a year ago.
STX2.24%During Monday's pre-market trading, SEAGATE TECHNOLOGY HOLDINGS (NASDAQ:STX) demonstrated strong momentum, with the stock price rising 2.24% to $230.46. Shareholders saw the stock price going 51.2% higher in the past 3 months.
WDC2.23%WESTERN DIGITAL CORP's (NASDAQ:WDC) shares surged 2.23% to reach $129.01 during the pre-market session on Monday. Shareholders saw the stock price going 85.59% higher in the past 3 months.

Our premarket gainers page will show you the full list.

STEEL DYNAMICS INC

NASDAQ:STLD (12/5/2025, 8:00:00 PM)

After market: 165.79 +0.57 (+0.34%)

165.22

-2.89 (-1.72%)


INTL FLAVORS & FRAGRANCES

NYSE:IFF (12/5/2025, 8:04:00 PM)

After market: 67.18 0 (0%)

67.18

+0.69 (+1.04%)


HOLOGIC INC

NASDAQ:HOLX (12/5/2025, 8:26:18 PM)

After market: 74.97 0 (0%)

74.97

+0.11 (+0.15%)


COOPER COS INC/THE

NASDAQ:COO (12/5/2025, 8:11:41 PM)

After market: 80.01 -1.39 (-1.71%)

81.4

+4.37 (+5.67%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (12/5/2025, 8:00:00 PM)

After market: 279.5 +0.71 (+0.25%)

278.79

+13.16 (+4.95%)


WESTERN DIGITAL CORP

NASDAQ:WDC (12/5/2025, 8:00:02 PM)

After market: 169.45 +0.56 (+0.33%)

168.89

+7.89 (+4.9%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (12/5/2025, 8:00:02 PM)

After market: 34.6546 -0.04 (-0.1%)

34.69

+0.46 (+1.34%)


MICRON TECHNOLOGY INC

NASDAQ:MU (12/5/2025, 10:37:46 PM)

After market: 237.22 0 (0%)

237.22

+10.57 (+4.66%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (12/5/2025, 8:11:39 PM)

After market: 269.68 -0.05 (-0.02%)

269.73

-4.32 (-1.58%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (12/5/2025, 8:26:18 PM)

After market: 131.95 0 (0%)

131.95

-5.13 (-3.74%)



Find more stocks in the Stock Screener

STLD Latest News and Analysis

Follow ChartMill for more