News Image

Stay informed with the top movers within the S&P500 index on Friday.

By Mill Chart

Last update: Jun 13, 2025

Let's have a look at what is happening on the US markets in the middle of the day on Friday. Below you can find the top S&P500 gainers and losers in today's session.


topmovers

Top gainers

TickerChangeComment
ORCL6.9%Positive market sentiment drove ORACLE CORP's (NYSE:ORCL) stock price up by 6.9% to $213.65 during Friday's session. Shareholders saw the stock price going 22.65% higher in the past month.
BG6.66%In an impressive move, BUNGE GLOBAL SA's (NYSE:BG) shares recorded a 6.66% increase, closing at $82.16 during Friday's session. A press release (Bunge Limited Finance Corp. Announces Extension of Exchange Offers) was released yesterday.
CF6.47%CF INDUSTRIES HOLDINGS INC (NYSE:CF) witnessed a notable 6.47% uptick in its shares, reaching $99.9 during Friday's session. Shareholders saw the stock price going 22.45% higher in the past 3 months.
ADM4.84%ARCHER-DANIELS-MIDLAND CO (NYSE:ADM) witnessed a notable 4.84% uptick in its shares, reaching $52.06 during Friday's session.
MOS4.21%Exciting news for MOSAIC CO/THE (NYSE:MOS) as its stock price surged 4.21% to $36.05 during Friday's session. In the last 3 months the stock gained 33.55%.
HAL3.96%HALLIBURTON CO's (NYSE:HAL) stock price is advancing with 3.96% to a price of $22.85. In the last 6 months the stock lost 23.36%.
APA3.71%In an impressive move, APA CORP's (NASDAQ:APA) shares recorded a 3.71% increase, closing at $20.69 during Friday's session. Shareholders saw the stock price going 28.29% lower is the past year.
NOC3.46%NORTHROP GRUMMAN CORP's (NYSE:NOC) shares soared 3.46% to $514.33 during Friday's session.
LMT3.27%LOCKHEED MARTIN CORP's (NYSE:LMT) stock price is advancing with 3.27% to a price of $484.61.
EOG3.25%EOG RESOURCES INC (NYSE:EOG) witnessed a notable 3.25% uptick in its shares, reaching $124.52 during Friday's session.

For the full top gainers list go to our top gainers page.

Losers

TickerChangeComment
ADBE-4.98%Investors witnessed a 4.98% decrease in ADOBE INC's (NASDAQ:ADBE) stock price, which closed at $393.07 during Friday's session. A press release (Adobe Reports Record Revenue in Q2 and Raises FY25 Revenue and EPS Targets) was released yesterday.
V-4.7%VISA INC-CLASS A SHARES's (NYSE:V) shares fell 4.7% to $353.94. In the last year the stock gained 37.22%.
MPWR-4.22%Investors witnessed a 4.22% decrease in MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price, which closed at $688.22 during Friday's session.
MA-4.15%MASTERCARD INC - A (NYSE:MA) encountered a 4.15% decrease in its shares, reaching $564.85 during Friday's session. In the last year the share price increased with 32.53%.
PYPL-3.93%The market experienced a downward movement in PAYPAL HOLDINGS INC's (NASDAQ:PYPL) stock price, closing at $71.87 with a 3.93% decrease during Friday's session. Shareholders saw the stock price going 23.38% higher is the past year.
CCL-3.54%CARNIVAL CORP (NYSE:CCL) encountered a 3.54% decrease in its shares, reaching $22.73 during Friday's session. In the last year the stock gained 53.65%.
APO-3.43%APOLLO GLOBAL MANAGEMENT INC's (NYSE:APO) shares fell 3.43% to $133.38 during Friday's session. The stock is trading 21.72% lower than 6 months ago.
SHW-3.43%SHERWIN-WILLIAMS CO/THE's (NYSE:SHW) shares fell 3.43% to $344.0.
SMCI-3.3%There was a notable decline in SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares, as they dropped 3.3% to $41.93 during Friday's session. In the last year the stock lost 48.66%.
PCG-3.25%P G & E CORP's (NYSE:PCG) stock price encountered a 3.25% decline, reaching $13.84 during Friday's session. The stock is trading 27.59% lower than 6 months ago.

Our top losers page will show you the full list.

CF INDUSTRIES HOLDINGS INC

NYSE:CF (7/21/2025, 8:04:00 PM)

After market: 90.99 0 (0%)

90.99

-1.64 (-1.77%)


MOSAIC CO/THE

NYSE:MOS (7/21/2025, 8:21:58 PM)

After market: 35.75 +0.22 (+0.62%)

35.53

-0.71 (-1.96%)


SHERWIN-WILLIAMS CO/THE

NYSE:SHW (7/21/2025, 8:04:00 PM)

After market: 341.3 0 (0%)

341.3

+1.23 (+0.36%)


APA CORP

NASDAQ:APA (7/21/2025, 8:00:00 PM)

Premarket: 18.21 -0.39 (-2.1%)

18.6

-0.22 (-1.17%)


EOG RESOURCES INC

NYSE:EOG (7/21/2025, 8:04:00 PM)

Premarket: 115.85 -0.64 (-0.55%)

116.49

-1.19 (-1.01%)


HALLIBURTON CO

NYSE:HAL (7/21/2025, 8:05:18 PM)

Premarket: 21.14 -0.04 (-0.19%)

21.18

-0.04 (-0.19%)


ARCHER-DANIELS-MIDLAND CO

NYSE:ADM (7/21/2025, 8:04:00 PM)

After market: 54.11 -0.04 (-0.07%)

54.15

-0.24 (-0.44%)


BUNGE GLOBAL SA

NYSE:BG (7/21/2025, 8:04:00 PM)

After market: 74.52 +0.28 (+0.38%)

74.24

-0.18 (-0.24%)


LOCKHEED MARTIN CORP

NYSE:LMT (7/21/2025, 8:16:29 PM)

After market: 462.35 +1.82 (+0.4%)

460.53

-3.43 (-0.74%)


NORTHROP GRUMMAN CORP

NYSE:NOC (7/21/2025, 8:25:16 PM)

Premarket: 516.29 +1 (+0.19%)

515.29

-3.75 (-0.72%)


MASTERCARD INC - A

NYSE:MA (7/21/2025, 8:17:13 PM)

After market: 554.65 0 (0%)

554.65

+1.99 (+0.36%)


VISA INC-CLASS A SHARES

NYSE:V (7/21/2025, 8:04:00 PM)

Premarket: 350.68 -0.26 (-0.07%)

350.94

+1.89 (+0.54%)


CARNIVAL CORP

NYSE:CCL (7/21/2025, 8:04:00 PM)

Premarket: 29.87 +0.08 (+0.27%)

29.79

+0.24 (+0.81%)


ADOBE INC

NASDAQ:ADBE (7/21/2025, 8:00:00 PM)

Premarket: 367.8 +0.12 (+0.03%)

367.68

+1.89 (+0.52%)


ORACLE CORP

NYSE:ORCL (7/21/2025, 8:04:00 PM)

Premarket: 236.35 -7.19 (-2.95%)

243.54

-1.91 (-0.78%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (7/21/2025, 8:00:02 PM)

Premarket: 51.18 -0.32 (-0.62%)

51.5

-0.27 (-0.52%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (7/21/2025, 9:44:18 PM)

After market: 724.77 0 (0%)

724.77

-0.47 (-0.06%)


P G & E CORP

NYSE:PCG (7/21/2025, 8:04:00 PM)

Premarket: 13.42 +0.04 (+0.3%)

13.38

-0.07 (-0.52%)


APOLLO GLOBAL MANAGEMENT INC

NYSE:APO (7/21/2025, 8:04:00 PM)

After market: 148.69 0 (0%)

148.69

-3.31 (-2.18%)


PAYPAL HOLDINGS INC

NASDAQ:PYPL (7/21/2025, 8:00:01 PM)

Premarket: 74.65 -0.17 (-0.23%)

74.82

+0.65 (+0.88%)



Find more stocks in the Stock Screener

CF Latest News and Analysis

11 days ago - By: Chartmill - Mentions: HAL ALB VTR GILD ...
Follow ChartMill for more