Which S&P500 stocks are gapping on Friday?
By Mill Chart
Last update: Dec 12, 2025
Stay tuned for the market movements in the S&P500 index on Friday. Check out the gap up and gap down stocks in the S&P500 index during today's session.
Gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| SNDK | -11.15% | During Friday's session, SANDISK CORP's (NASDAQ:SNDK) stock price decreased by 11.15% to $214.67 with a significant 13.39% gap. Shareholders saw the stock price going 181.0% higher in the past 3 months. |
| AVGO | -9.74% | Unfortunate news for BROADCOM INC's (NASDAQ:AVGO) stock! It registered a 9.74% decline to $366.8 in today's session, accompanied by a 10.57% gap. In the last 6 months the share price increased with 63.4%. |
| WDC | -6.29% | WESTERN DIGITAL CORP's (NASDAQ:WDC) shares recorded a 6.29% decline to $175.43, with a notable 8.37% gap during today's session. The stock is trading 91.69% higher than 3 months ago. |
| GEV | -4.96% | GE VERNOVA INC's (NYSE:GEV) shares fell 4.96% to $669.27 during Friday's session with a gap of 6.45%. Shareholders saw the stock price going 22.38% higher in the past month. |
| GLW | -4.52% | CORNING INC's (NYSE:GLW) shares fell 4.52% to $91.64 during Friday's session with a gap of 5.69%. In the last 3 months the share price increased with 24.57%. |
| MU | -4.35% | Unfortunate news for MICRON TECHNOLOGY INC's (NASDAQ:MU) stock! It registered a 4.35% decline to $247.21 in today's session, accompanied by a 6.83% gap. The stock is trading 64.38% higher than 3 months ago. |
| STX | -4.05% | SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares fell 4.05% to $295.38 with a gap of 6.46%. In the last 3 months the stock gained 57.07%. |
| ANET | -3.95% | ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 3.95% to $129.08 with a gap of 6.79%. In the last 6 months the stock gained 45.52%. |
| APH | -3.77% | In today's session, AMPHENOL CORP-CL A's (NYSE:APH) stock price decreased by 3.77% to $133.84, exhibiting a 4.36% gap. In the last 6 months the share price increased with 50.38%. |
| PWR | -3.57% | QUANTA SERVICES INC's (NYSE:PWR) shares suffered a 3.57% decline to $450.24 during Friday's session, accompanied by a 4.56% gap. In the last 3 months the stock gained 22.06%. |
To see the full list of gap down stocks you can use our gap down stocks screener.
444.2
+11.54 (+2.67%)
89.88
+2 (+2.28%)
318.44
-3.04 (-0.95%)
214
+1.86 (+0.88%)
148.97
+3.86 (+2.66%)
338.13
-7.74 (-2.24%)
389.81
+0.54 (+0.14%)
354.61
+2.4 (+0.68%)
129.93
+6.51 (+5.27%)
652.09
+12.32 (+1.93%)
Find more stocks in the Stock Screener
PWR Latest News and Analysis
8 days ago - By: Chartmill
