Which S&P500 stocks are gapping on Friday?

By Mill Chart - Last update: Dec 12, 2025

Stay tuned for the market movements in the S&P500 index on Friday. Check out the gap up and gap down stocks in the S&P500 index during today's session.


gap

Gap down stocks

TickerChangeComment
SNDK-11.15%During Friday's session, SANDISK CORP's (NASDAQ:SNDK) stock price decreased by 11.15% to $214.67 with a significant 13.39% gap. Shareholders saw the stock price going 181.0% higher in the past 3 months.
AVGO-9.74%Unfortunate news for BROADCOM INC's (NASDAQ:AVGO) stock! It registered a 9.74% decline to $366.8 in today's session, accompanied by a 10.57% gap. In the last 6 months the share price increased with 63.4%.
WDC-6.29%WESTERN DIGITAL CORP's (NASDAQ:WDC) shares recorded a 6.29% decline to $175.43, with a notable 8.37% gap during today's session. The stock is trading 91.69% higher than 3 months ago.
GEV-4.96%GE VERNOVA INC's (NYSE:GEV) shares fell 4.96% to $669.27 during Friday's session with a gap of 6.45%. Shareholders saw the stock price going 22.38% higher in the past month.
GLW-4.52%CORNING INC's (NYSE:GLW) shares fell 4.52% to $91.64 during Friday's session with a gap of 5.69%. In the last 3 months the share price increased with 24.57%.
MU-4.35%Unfortunate news for MICRON TECHNOLOGY INC's (NASDAQ:MU) stock! It registered a 4.35% decline to $247.21 in today's session, accompanied by a 6.83% gap. The stock is trading 64.38% higher than 3 months ago.
STX-4.05%SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares fell 4.05% to $295.38 with a gap of 6.46%. In the last 3 months the stock gained 57.07%.
ANET-3.95%ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 3.95% to $129.08 with a gap of 6.79%. In the last 6 months the stock gained 45.52%.
APH-3.77%In today's session, AMPHENOL CORP-CL A's (NYSE:APH) stock price decreased by 3.77% to $133.84, exhibiting a 4.36% gap. In the last 6 months the share price increased with 50.38%.
PWR-3.57%QUANTA SERVICES INC's (NYSE:PWR) shares suffered a 3.57% decline to $450.24 during Friday's session, accompanied by a 4.56% gap. In the last 3 months the stock gained 22.06%.

To see the full list of gap down stocks you can use our gap down stocks screener.

QUANTA SERVICES INC

NYSE:PWR (2/27/2026, 9:28:42 PM)

After market: 561.552 -1.53 (-0.27%)

563.08

-1.97 (-0.35%)


CORNING INC

NYSE:GLW (2/27/2026, 8:07:17 PM)

After market: 150.27 -0.11 (-0.07%)

150.38

+0.08 (+0.05%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (2/27/2026, 8:00:00 PM)

After market: 407.74 -0.1 (-0.02%)

407.84

-1.83 (-0.45%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/27/2026, 8:00:02 PM)

After market: 279.4 -0.3 (-0.11%)

279.7

-2.55 (-0.9%)


AMPHENOL CORP-CL A

NYSE:APH (2/27/2026, 8:04:00 PM)

After market: 145 -1.06 (-0.73%)

146.06

-2.41 (-1.62%)


MICRON TECHNOLOGY INC

NASDAQ:MU (2/27/2026, 8:21:20 PM)

After market: 410.31 -2.06 (-0.5%)

412.37

-3.19 (-0.77%)


SANDISK CORP

NASDAQ:SNDK (2/27/2026, 8:00:02 PM)

After market: 631.324 -4.04 (-0.64%)

635.36

-16.54 (-2.54%)


BROADCOM INC

NASDAQ:AVGO (2/27/2026, 8:00:02 PM)

After market: 317.686 -1.86 (-0.58%)

319.55

-2.15 (-0.67%)


ARISTA NETWORKS INC

NYSE:ANET (2/27/2026, 8:04:00 PM)

After market: 132.322 -1.18 (-0.88%)

133.5

+3.25 (+2.5%)


GE VERNOVA INC

NYSE:GEV (2/27/2026, 10:07:00 PM)

After market: 871.25 -2.35 (-0.27%)

873.6

-2.86 (-0.33%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube