Let's have a look at the top gainers and losers one hour before the close of the markets of today's session.

By Mill Chart - Last update: Feb 27, 2026

Here are the top movers in Friday's session, showcasing the stocks with significant price changes.


topmovers

Today's top gainers

TickerChangeComment
ONMD64.79%ONEMEDNET CORP's (NASDAQ:ONMD) shares rose 64.79% to $1.17 during Friday's session. Earlier today the company had a press release: OneMedNet Announces Next Phase of Commercial Launch with its Real-World Data (RWD) Platform powered by Palantir Foundry.
ENSC57.22%ENSYSCE BIOSCIENCES INC's (NASDAQ:ENSC) shares rose 57.22% to $0.62 during Friday's session. In the last month the stock lost 49.89%.
AAOI51.65%APPLIED OPTOELECTRONICS INC's (NASDAQ:AAOI) stock price is advancing with 51.65% to a price of $81.42. Shareholders saw the stock price going 100.0% higher in the past 3 months.
CDIO46.17%CARDIO DIAGNOSTICS HOLDINGS's (NASDAQ:CDIO) stock price increased by 46.17% to $7.63. In the last month the share price increased with 193.0%.
EDSA40.65%In an impressive move, EDESA BIOTECH INC's (NASDAQ:EDSA) shares recorded a 40.65% increase, closing at $2.18 during Friday's session. The stock is trading 33.19% lower than 6 months ago.
BATL32.53%BATTALION OIL CORP (NYSEARCA:BATL) rose 32.53% to $5.5 during Friday's after hours session. Shareholders saw the stock price going 274.0% higher in the past 3 months.
VEEA32.14%VEEA INC's (NASDAQ:VEEA) stock price increased by 32.14% to $0.57. A press release (Veea Inc. Launches TerraFabric, Paving the Way to Operate AI and Autonomous Systems at the Edge) was released yesterday.
SMJF28.5%SMJ INTERNATIONAL HOLDI-CL A's (NYSEARCA:SMJF) stock price displayed strong growth, advancing 28.5% and reaching $2.57 during Friday's session. Shareholders saw the stock price going 62.26% lower in the past month.
BDMD28.07%Positive market sentiment drove BAIRD MEDICAL INVESTMENT HOL's (NASDAQ:BDMD) stock price up by 28.07% to $2.92 during Friday's session. The stock is trading 109.0% higher than a month ago.
ARLO26.26%ARLO TECHNOLOGIES INC's (NYSE:ARLO) shares rose 26.26% to $15.58 during Friday's session. Yesterday the company had a press release: Arlo Reports Fourth Quarter and Full Year 2025 Results.

To see the full list of top gainers you can use our top gainers page.

Today's top losers

TickerChangeComment
UOKA-54.24%MDJM LTD-A's (NASDAQ:UOKA) stock price decreased by 54.24% to $0.1. The stock is trading 83.06% lower than a month ago.
RPGL-49.88%REPUBLIC POWER GROUP LTD's (NASDAQ:RPGL) stock price faced a 49.88% decline, reaching $2.05 during Friday's session. Shareholders saw the stock price going 36.51% lower in the past month.
XPOF-47.33%XPONENTIAL FITNESS INC-A (NYSE:XPOF) encountered a 47.33% decrease in its shares, reaching $4.24 during Friday's session. A press release (Xponential Fitness, Inc. Announces Fourth Quarter and Full Year 2025 Financial Results) was released yesterday.
AEHL-44.44%The market experienced a 44.44% downturn in ANTELOPE ENTERPRISE HOLDINGS's (NASDAQ:AEHL) stock price, closing at $0.6 during Friday's session. The stock is trading 65.05% lower than 3 months ago.
MODD-44.3%MODULAR MEDICAL INC's (NASDAQ:MODD) stock price decreased by 44.3% to $0.25. The stock is trading 37.72% lower than 6 months ago.
FLGT-37.8%The market experienced a 37.8% downturn in FULGENT GENETICS INC's (NASDAQ:FLGT) stock price, closing at $15.4 during Friday's session. The company's earnings where released Yesterday. A press release (Fulgent Reports Fourth Quarter and Full Year 2025 Financial Results) was released yesterday.
RUN-37.76%SUNRUN INC's (NASDAQ:RUN) stock price encountered a 37.76% decline, reaching $12.71 during Friday's session. Yesterday the company had a press release: Sunrun Reports Fourth Quarter and Full Year 2025 Financial Results.
QH-37.21%There was a notable decline in QUHUO LTD-ADR's (NASDAQ:QH) shares, as they dropped 37.21% to $0.13 during Friday's session. The stock is trading 76.55% lower than a month ago.
DNA-29.97%The market experienced a 29.97% downturn in GINKGO BIOWORKS HOLDINGS INC's (NYSE:DNA) stock price, closing at $6.8 during Friday's session. In the last 6 months the share price dropped with 23.36%.
PAR-29.65%Investors witnessed a 29.65% drop in PAR TECHNOLOGY CORP/DEL's (NYSE:PAR) stock price, which closed at $15.8 during Friday's session. Yesterday the company had a press release: PAR Technology Corporation Announces Fourth Quarter and Full Year 2025 Results.

Our top losers page will show you the full list.

PAR TECHNOLOGY CORP/DEL

NYSE:PAR (2/27/2026, 3:01:08 PM)

15.44

-7.02 (-31.26%)


APPLIED OPTOELECTRONICS INC

NASDAQ:AAOI (2/27/2026, 3:01:09 PM)

81.09

+27.4 (+51.03%)


SUNRUN INC

NASDAQ:RUN (2/27/2026, 3:01:09 PM)

12.7001

-7.72 (-37.81%)


FULGENT GENETICS INC

NASDAQ:FLGT (2/27/2026, 3:00:43 PM)

15.3727

-9.39 (-37.91%)


ARLO TECHNOLOGIES INC

NYSE:ARLO (2/27/2026, 3:00:41 PM)

15.745

+3.4 (+27.59%)


EDESA BIOTECH INC

NASDAQ:EDSA (2/27/2026, 3:01:09 PM)

2.2299

+0.68 (+43.86%)


BATTALION OIL CORP

NYSEARCA:BATL (2/27/2026, 3:01:10 PM)

5.53

+1.38 (+33.25%)


QUHUO LTD-ADR

NASDAQ:QH (2/27/2026, 3:00:55 PM)

0.1288

-0.08 (-37.11%)


ANTELOPE ENTERPRISE HOLDINGS

NASDAQ:AEHL (2/27/2026, 3:01:06 PM)

0.585

-0.5 (-45.83%)


ENSYSCE BIOSCIENCES INC

NASDAQ:ENSC (2/27/2026, 3:01:08 PM)

0.6187

+0.22 (+56.63%)


XPONENTIAL FITNESS INC-A

NYSE:XPOF (2/27/2026, 3:01:09 PM)

4.18

-3.87 (-48.07%)


GINKGO BIOWORKS HOLDINGS INC

NYSE:DNA (2/27/2026, 3:00:58 PM)

6.755

-2.96 (-30.43%)


MODULAR MEDICAL INC

NASDAQ:MODD (2/27/2026, 3:00:23 PM)

0.2484

-0.2 (-44.81%)


CARDIO DIAGNOSTICS HOLDINGS

NASDAQ:CDIO (2/27/2026, 3:01:10 PM)

7.0601

+1.84 (+35.25%)


ONEMEDNET CORP

NASDAQ:ONMD (2/27/2026, 3:01:07 PM)

1.23

+0.52 (+73.24%)


VEEA INC

NASDAQ:VEEA (2/27/2026, 3:01:05 PM)

0.5575

+0.13 (+28.99%)


BAIRD MEDICAL INVESTMENT HOL

NASDAQ:BDMD (2/27/2026, 3:01:10 PM)

2.88

+0.6 (+26.32%)


MDJM LTD-A

NASDAQ:UOKA (2/27/2026, 3:01:09 PM)

0.0924

-0.12 (-56%)


REPUBLIC POWER GROUP LTD

NASDAQ:RPGL (2/27/2026, 3:01:01 PM)

2.101

-1.99 (-48.63%)


SMJ INTERNATIONAL HOLDI-CL A

NYSEARCA:SMJF (2/27/2026, 3:00:59 PM)

2.5

+0.5 (+25%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube