These S&P500 stocks that are showing activity before the opening bell on Wednesday.
By Mill Chart
Last update: Nov 5, 2025
The US market session of Wednesday has yet to be opened, let's have a look at the top S&P500 gainers and losers in the pre-market session today.
Gainers
| Ticker | Change | Comment |
|---|---|---|
| MOS | 6.14% | MOSAIC CO/THE (NYSE:MOS) recorded a 6.14% increase in share price during the pre-market session, reaching $28.18 on Wednesday. A press release (Mosaic Announces Third Quarter 2025 Results) was released yesterday. |
| JCI | 4.47% | JOHNSON CONTROLS INTERNATION (NYSE:JCI) experienced an impressive 4.47% increase in share price, reaching $116.0 during the pre-market session on Wednesday. JOHNSON CONTROLS INTERNATION released earnings Yesterday. The stock is trading 20.8% higher than 6 months ago. |
| TRMB | 4.38% | During Wednesday's pre-market session, TRIMBLE INC (NASDAQ:TRMB) experienced a 4.38% increase, with the stock price reaching $82.04. TRIMBLE INC released earnings Yesterday. |
| IFF | 2.46% | INTL FLAVORS & FRAGRANCES's (NYSE:IFF) shares surged 2.46% to reach $63.0 during the pre-market session on Wednesday. Yesterday the company had a press release: IFF Reports Third Quarter 2025 Results. |
| SRE | 2.45% | SEMPRA (NYSE:SRE) rose 2.45% to $94.75 during Wednesday's pre-market session. The company's earnings where released Yesterday. In the last 6 months the share price increased with 22.62%. |
| COIN | 2.26% | During Wednesday's pre-market session, COINBASE GLOBAL INC -CLASS A (NASDAQ:COIN) exhibited strong growth, with the stock price climbing 2.26% to $314.27. In the last 6 months the share price increased with 54.18%. |
| PPL | 2.04% | PPL CORP's (NYSE:PPL) stock price is advancing with 2.04% to a price of $36.99. PPL CORP released earnings Yesterday. |
| AMGN | 2.02% | During Wednesday's pre-market session, AMGEN INC (NASDAQ:AMGN) exhibited strong growth, with the stock price climbing 2.02% to $302.69. |
Our premarket gainers page will show you the full list.
Pre-market losers
| Ticker | Change | Comment |
|---|---|---|
| AXON | -19.13% | Wednesday's pre-market session showed a 19.13% decrease in the stock price of AXON ENTERPRISE INC (NASDAQ:AXON), reaching $571.03. |
| ANET | -10.42% | Despite yesterday's decline, ARISTA NETWORKS INC (NYSE:ANET) experienced a further 10.42% decrease in share price during Wednesday's pre-market session, reaching $137.55. A press release (Arista Networks, Inc. Reports Third Quarter 2025 Financial Results) was released yesterday. |
| ZBH | -8.04% | The stock price of ZIMMER BIOMET HOLDINGS INC (NYSE:ZBH) is experiencing a decline of 8.04%, reaching $94.88 in today's pre-market session on Wednesday. The company's earnings where released Yesterday. |
| EMR | -7.65% | The stock price of EMERSON ELECTRIC CO (NYSE:EMR) is experiencing a decline of 7.65%, reaching $127.2 in today's pre-market session on Wednesday. The company's earnings where released Yesterday. In the last 6 months the share price increased with 22.38%. |
| SMCI | -7.51% | Today's pre-market session reveals a 7.51% decline in the stock price of SUPER MICRO COMPUTER INC (NASDAQ:SMCI), now priced at $43.84. Yesterday the company had a press release: Supermicro Announces First Quarter Fiscal Year 2026 Financial Results. |
| TECH | -5.89% | BIO-TECHNE CORP's (NASDAQ:TECH) shares experienced a 5.89% decline, falling to $57.5 during Wednesday's pre-market session. BIO-TECHNE CORP released earnings Yesterday. In the last 3 months the share price increased with 21.18%. |
| LYV | -5.15% | LIVE NATION ENTERTAINMENT IN's (NYSE:LYV) shares fell 5.15% to $142.98 during Wednesday's pre-market session. The stock is trading 22.56% higher than a year ago. |
| HUM | -4.21% | HUMANA INC's (NYSE:HUM) stock price recorded a 4.21% decrease, falling to $270.0. yesterday the company released their earnings. A press release (Humana Reports Third Quarter 2025 Financial Results; Affirms Full Year 2025 Adjusted EPS Guidance) was released earlier today. |
| AMD | -3.39% | ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares fell 3.39% to $241.58 during Wednesday's pre-market session. Yesterday the company had a press release: AMD Reports Third Quarter 2025 Financial Results. |
| ES | -3.05% | EVERSOURCE ENERGY's (NYSE:ES) shares fell 3.05% to $71.57 during Wednesday's pre-market session. A press release (Eversource Energy Reports Third Quarter 2025 Results) was released yesterday. |
Our premarket losers page will show you the full list.
NYSE:MOS (12/1/2025, 12:34:05 PM)
25.09
+0.6 (+2.45%)
NYSE:IFF (12/1/2025, 12:33:53 PM)
69.86
+0.38 (+0.55%)
NYSE:JCI (12/1/2025, 12:34:00 PM)
115.715
-0.59 (-0.51%)
NASDAQ:AMGN (12/1/2025, 12:34:10 PM)
337.42
-8.04 (-2.33%)
NASDAQ:TECH (12/1/2025, 12:34:01 PM)
64.205
-0.31 (-0.47%)
NYSE:HUM (12/1/2025, 12:33:49 PM)
245.64
-0.13 (-0.05%)
NYSE:EMR (12/1/2025, 12:33:55 PM)
133.385
0 (0%)
NYSE:ES (12/1/2025, 12:34:08 PM)
66.06
-1.12 (-1.67%)
NYSE:LYV (12/1/2025, 12:34:08 PM)
131.81
+0.36 (+0.27%)
NASDAQ:SMCI (12/1/2025, 12:34:08 PM)
33.21
-0.64 (-1.89%)
NASDAQ:TRMB (12/1/2025, 12:33:54 PM)
82.08
+0.66 (+0.81%)
NASDAQ:AMD (12/1/2025, 12:34:10 PM)
218.433
+0.9 (+0.42%)
NYSE:PPL (12/1/2025, 12:34:03 PM)
36.005
-0.89 (-2.43%)
NYSE:SRE (12/1/2025, 12:34:02 PM)
91.455
-3.27 (-3.45%)
NYSE:ANET (12/1/2025, 12:34:01 PM)
128.665
-2.02 (-1.54%)
NASDAQ:AXON (12/1/2025, 12:34:05 PM)
533.705
-6.43 (-1.19%)
NYSE:ZBH (12/1/2025, 12:33:58 PM)
97.095
-0.42 (-0.44%)
NASDAQ:COIN (12/1/2025, 12:34:09 PM)
256.61
-16.21 (-5.94%)
Find more stocks in the Stock Screener
MOS Latest News and Analysis
