These S&P500 stocks are gapping in today's session

By Mill Chart

Last update: Feb 14, 2025

Friday's session is showcasing interesting market movements in the S&P500 index, with notable gap up and gap down stocks. Stay updated with the gapping S&P500 stocks in today's session.

Gap down stocks

TickerChangeComment
DVA-13.26%In today's session, DAVITA INC's (NYSE:DVA) stock price decreased by 13.26% to $153.58, exhibiting a 15.85% gap. The stock is trading 44.87% higher than a year ago.
GDDY-9.51%GODADDY INC - CLASS A's (NYSE:GDDY) stock price decreased by 9.51% to $192.32 with a gap of 12.2%. In the last 6 months the share price increased with 29.91%.
PANW-6.12%PALO ALTO NETWORKS INC's (NASDAQ:PANW) stock price decreased by 6.12% to $189.52 with a gap of 6.75%. Shareholders saw the stock price going 20.85% higher is the past 6 months.
AMAT-5.7%APPLIED MATERIALS INC's (NASDAQ:AMAT) shares fell 5.7% to $173.78 during Friday's session with a gap of 6.22%. Yesterday the company had a press release: Applied Materials Announces First Quarter 2025 Results.
IR-5.45%INGERSOLL-RAND INC's (NYSE:IR) shares fell 5.45% to $87.51 during Friday's session with a gap of 6.65%.
LULU-4.73%LULULEMON ATHLETICA INC's (NASDAQ:LULU) shares recorded a 4.73% decline to $372.37, with a notable 7.07% gap during today's session. In the last 3 months the stock gained 22.14%.
FRT-4.7%Unfortunate news for FEDERAL REALTY INVS TRUST's (NYSE:FRT) stock! It registered a 4.7% decline to $106.56 in today's session, accompanied by a 4.91% gap.
COO-4.44%Today, COOPER COS INC/THE's (NASDAQ:COO) stock experienced a 4.44% fall to $89.52 with a 5.45% gap.
INTC-3.98%In today's session, INTEL CORP's (NASDAQ:INTC) stock witnessed a 3.98% fall to $23.17 with a 6.89% gap. A press release (Intel Corporation to Participate in Upcoming Investor Conferences) was released yesterday.
ZTS-3.92%ZOETIS INC's (NYSE:ZTS) stock price is declining with 3.92% to a price of $158.47 with a gap of 4.95%. Yesterday the company had a press release: Zoetis Reports Fourth Quarter and Full Year 2024 Results.

Our gap down stocks screener will show you the full list.

LULULEMON ATHLETICA INC

NASDAQ:LULU (1/15/2026, 8:00:01 PM)

After market: 204.95 -0.06 (-0.03%)

205.01

+1.87 (+0.92%)


FEDERAL REALTY INVS TRUST

NYSE:FRT (1/15/2026, 8:04:00 PM)

After market: 101.8 0 (0%)

101.8

-0.22 (-0.22%)


COOPER COS INC/THE

NASDAQ:COO (1/15/2026, 8:00:01 PM)

After market: 82 -0.31 (-0.38%)

82.31

+0.62 (+0.76%)


DAVITA INC

NYSE:DVA (1/15/2026, 8:04:00 PM)

After market: 105.84 0 (0%)

105.84

+1.97 (+1.9%)


INGERSOLL-RAND INC

NYSE:IR (1/15/2026, 8:04:00 PM)

After market: 87.32 0 (0%)

87.32

+1.33 (+1.55%)


INTEL CORP

NASDAQ:INTC (1/15/2026, 8:00:02 PM)

After market: 48.68 +0.36 (+0.75%)

48.32

-0.4 (-0.82%)


APPLIED MATERIALS INC

NASDAQ:AMAT (1/15/2026, 8:00:00 PM)

After market: 322.7 +3.62 (+1.13%)

319.08

+17.19 (+5.69%)


PALO ALTO NETWORKS INC

NASDAQ:PANW (1/15/2026, 8:06:06 PM)

After market: 187.88 +0.15 (+0.08%)

187.73

-3.2 (-1.68%)


ZOETIS INC

NYSE:ZTS (1/15/2026, 8:27:29 PM)

After market: 125.5 +0.22 (+0.18%)

125.28

-0.56 (-0.45%)


GODADDY INC - CLASS A

NYSE:GDDY (1/15/2026, 8:04:00 PM)

After market: 107.35 0 (0%)

107.35

-0.79 (-0.73%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube