Discover the top movers in Thursday's pre-market session.

Last update: Dec 18, 2025

Before the US market kicks off on Thursday, let's examine the pre-market session and unveil the notable performers among the top gainers and losers.


premarket

Gainers

TickerChangeComment
SOC45.83%During Thursday's pre-market trading, SABLE OFFSHORE CORP (NYSE:SOC) demonstrated strong momentum, with the stock price rising 45.83% to $7.7. In the last 3 months the stock lost 77.59%.
KITTW43.17%CLEANTECH ACQUISITION CORPCW's (NASDAQ:KITTW) stock price is advancing with 43.17% to a price of $0.13. After experiencing a -21.65% loss in the previous session, KITTW is showing resilience and signs of recovery in today's pre-market session.
UGRO35.17%URBAN-GRO INC's (NASDAQ:UGRO) shares surged 35.17% to reach $0.4 during the pre-market session on Thursday. The decline of -16.62% in UGRO observed yesterday has sparked a potential bounce-back, as evidenced in today's pre-market session.
EVTV31.23%During Thursday's pre-market session, ENVIROTECH VEHICLES INC (NASDAQ:EVTV) experienced a 31.23% increase, with the stock price reaching $1.05. After yesterday's drop of -15.6%, it looks like it is bouncing back in today's pre-market session.
ARKOW26.67%ARKO CORP -CW25 (NASDAQ:ARKOW) experienced an impressive 26.67% increase in share price, reaching $0.0 during the pre-market session on Thursday. The decline of -42.31% in ARKOW observed yesterday has sparked a potential bounce-back, as evidenced in today's pre-market session.
DJT21.39%TRUMP MEDIA & TECHNOLOGY GRO's (NASDAQ:DJT) shares rose 21.39% to $12.71 during Thursday's pre-market session. A press release (Trump Media & Technology Group to Merge with TAE Technologies, a Premier Fusion Power Company, in All-Stock Transaction Valued at More Than $6 Billion) was released earlier today.
VWAVW19.49%VISIONWAVE HOLDINGS INC's (NASDAQ:VWAVW) stock price increased by 19.49% to $1.41. In the last 3 months the stock gained 91.09%.
SPAI18.19%SAFE PRO GROUP INC's (NASDAQ:SPAI) stock price is advancing with 18.19% to a price of $3.82. In the last month the stock lost 33.95%.
SMXWW17.33%During Thursday's pre-market trading, SMX SECURITY MATTERS PLC-28 (NASDAQ:SMXWW) demonstrated strong momentum, with the stock price rising 17.33% to $0.13. Shareholders saw the stock price going 502.0% higher in the past month.
AKAN16.41%During Thursday's pre-market session, AKANDA CORP (NASDAQ:AKAN) exhibited strong growth, with the stock price climbing 16.41% to $0.86. In the last month the share price dropped with 28.16%.

To see the full list of premarket gainers you can use our premarket gainers page.

Today's pre-market losers

TickerChangeComment
MGRT-54.94%The pre-market session on Thursday witnessed a 54.94% decrease in MEGA FORTUNE CO LTD's (NASDAQ:MGRT) shares, with the stock price falling to $5.88. The current market conditions exhibit high volatility as MGRT retraces its steps after yesterday's 144.0% gain.
ASNS-46.94%During Thursday's pre-market session, the shares of ACTELIS NETWORKS INC (NASDAQ:ASNS) declined by 46.94%, reaching $0.58. ASNS already had a hard day yesterday: closing -16.67% lower during the regular session.
PYXS-42.15%Thursday's pre-market session showed a 42.15% decrease in the stock price of PYXIS ONCOLOGY INC (NASDAQ:PYXS), reaching $1.95. Yesterday's -15.75% decline during the regular session set the stage for further downside, as PYXS experienced an additional drop of 42.15% in today's pre-market session. A press release (Pyxis Oncology Announces Positive Preliminary Phase 1 Data for Micvotabart Pelidotin (MICVO) in Recurrent/Metastatic Head and Neck Squamous Cell Carcinoma) was released earlier today.
VMAR-38.23%During Thursday's pre-market session, the shares of VISION MARINE TECHNOLOGIES (NASDAQ:VMAR) declined by 38.23%, reaching $0.31. Following yesterday's challenging day, VMAR closed -48.83% lower during the regular session, and the negative sentiment carries over into today's pre-market session.
PCSA-34.13%PROCESSA PHARMACEUTICALS INC's (NASDAQ:PCSA) shares fell 34.13% to $4.4. Following an impressive 122.0% run-up in yesterday's session, PCSA experiences a pullback in today's pre-market session, showcasing the market's dynamic nature.
INHD-33.36%INNO HOLDINGS INC's (NASDAQ:INHD) stock price decreased by 33.36% to $0.08. In the last month the stock lost 85.03%.
RVYL-26.67%Despite yesterday's decline, RYVYL INC (NASDAQ:RVYL) experienced a further 26.67% decrease in share price during Thursday's pre-market session, reaching $0.2. The stock is trading 65.54% lower than 6 months ago.
INSP-24.14%The pre-market session on Thursday witnessed a 24.14% decrease in INSPIRE MEDICAL SYSTEMS INC's (NYSE:INSP) shares, with the stock price falling to $89.72. In the last month the share price increased with 41.52%.
PSQH-21.19%PSQ HOLDINGS INC's (NYSE:PSQH) shares fell 21.19% to $0.93. A press release (PublicSquare Reports Strong Year-Over-Year GMV Growth for Payments & Credit for Black Friday through Cyber Monday) was released earlier today.

To see the full list of premarket losers you can use our premarket losers page.

INSPIRE MEDICAL SYSTEMS INC

NYSE:INSP (2/6/2026, 8:04:00 PM)

After market: 66.65 +0.95 (+1.45%)

65.7

+0.1 (+0.15%)


ACTELIS NETWORKS INC

NASDAQ:ASNS (2/6/2026, 8:18:24 PM)

After market: 0.4 -0.05 (-11.11%)

0.45

+0.01 (+3.16%)


PROCESSA PHARMACEUTICALS INC

NASDAQ:PCSA (2/6/2026, 8:00:00 PM)

After market: 2.37 -0.01 (-0.42%)

2.38

+0.21 (+9.68%)


VISION MARINE TECHNOLOGIES

NASDAQ:VMAR (2/6/2026, 8:10:38 PM)

After market: 2.83 -0.17 (-5.67%)

3

+0.01 (+0.33%)


ARKO CORP -CW25

NASDAQ:ARKOW (12/19/2025, 8:00:00 PM)

After market: 0.004 +0 (+53.85%)

0.0026

-0.01 (-74%)


URBAN-GRO INC

NASDAQ:UGRO (2/6/2026, 8:09:44 PM)

After market: 0.1549 +0 (+0.58%)

0.154

+0.02 (+12.16%)


PYXIS ONCOLOGY INC

NASDAQ:PYXS (2/6/2026, 8:01:48 PM)

After market: 1.54 +0.03 (+1.99%)

1.51

-0.03 (-1.95%)


AKANDA CORP

NASDAQ:AKAN (2/6/2026, 8:17:28 PM)

After market: 0.95 -0.01 (-1.04%)

0.96

+0.06 (+6.34%)


ENVIROTECH VEHICLES INC

NASDAQ:EVTV (2/6/2026, 8:00:01 PM)

After market: 2.1862 -0.02 (-1.08%)

2.21

+0.11 (+5.24%)


CLEANTECH ACQUISITION CORPCW

NASDAQ:KITTW (2/6/2026, 8:00:02 PM)

0.0727

+0 (+0.97%)


RYVYL INC

NASDAQ:RVYL (2/6/2026, 8:05:05 PM)

After market: 6.53 -0.36 (-5.22%)

6.89

+1.58 (+29.76%)


SMX SECURITY MATTERS PLC-28

NASDAQ:SMXWW (2/6/2026, 8:06:35 PM)

0.0677

+0.02 (+57.44%)


PSQ HOLDINGS INC

NYSE:PSQH (2/6/2026, 8:04:00 PM)

After market: 0.7794 -0.01 (-1.4%)

0.7905

+0.14 (+21.62%)


INNO HOLDINGS INC

NASDAQ:INHD (2/6/2026, 8:00:02 PM)

After market: 1.17 -0.04 (-3.31%)

1.21

+0.09 (+8.04%)


SABLE OFFSHORE CORP

NYSE:SOC (2/6/2026, 8:06:42 PM)

After market: 7.97 +0.03 (+0.38%)

7.94

+0.61 (+8.32%)


TRUMP MEDIA & TECHNOLOGY GRO

NASDAQ:DJT (2/6/2026, 9:29:26 PM)

After market: 11.45 -0.01 (-0.04%)

11.455

+0.56 (+5.14%)


SAFE PRO GROUP INC

NASDAQ:SPAI (2/6/2026, 8:06:47 PM)

4.4

+0.43 (+10.83%)


VISIONWAVE HOLDINGS INC

NASDAQ:VWAVW (2/6/2026, 8:11:05 PM)

2.36

+0.34 (+16.83%)


MEGA FORTUNE CO LTD

NASDAQ:MGRT (2/6/2026, 8:00:01 PM)

After market: 5.26 0 (0%)

5.26

-0.25 (-4.54%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube