Gapping S&P500 stocks in Monday's session

By Mill Chart - Last update: Dec 1, 2025

Let's take a look at the S&P500 stocks that are experiencing notable price gaps in today's session on Monday. Discover the gap up and gap down stocks in the S&P500 index.


gap

Today's top gap down stocks

TickerChangeComment
MRNA-5.5%MODERNA INC's (NASDAQ:MRNA) shares suffered a 5.5% decline to $24.55 during Monday's session, accompanied by a 6.05% gap. The stock is trading 39.67% lower than a year ago.
SNDK-5.26%SANDISK CORP's (NASDAQ:SNDK) stock price decreased by 5.26% to $211.53 with a gap of 11.89%. In the last 3 months the share price increased with 326.0%.
HOOD-4.82%ROBINHOOD MARKETS INC - A's (NASDAQ:HOOD) shares declined by 4.82% to $122.3, showing a 6.11% gap in today's session. Shareholders saw the stock price going 23.51% higher in the past 3 months.
COIN-3.88%COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) shares fell 3.88% to $262.24 during Monday's session with a gap of 6.91%.
GEV-3.14%GE VERNOVA INC's (NYSE:GEV) shares fell 3.14% to $580.95 with a gap of 4.16%. In the last 6 months the stock gained 26.81%.
AVGO-3.1%BROADCOM INC's (NASDAQ:AVGO) shares declined by 3.1% to $390.48, showing a 3.34% gap in today's session. In the last 3 months the stock gained 35.5%.
DELL-3.07%In today's session, DELL TECHNOLOGIES -C's (NYSE:DELL) stock witnessed a 3.07% fall to $129.25 with a 5.01% gap.
IRM-3.01%IRON MOUNTAIN INC's (NYSE:IRM) shares fell 3.01% to $83.75 during Monday's session with a gap of 3.4%. In the last year the share price dropped with 30.18%.
CCI-2.9%During Monday's session, CROWN CASTLE INC's (NYSE:CCI) stock price decreased by 2.9% to $88.63 with a significant 3.21% gap.
INCY-2.78%INCYTE CORP's (NASDAQ:INCY) shares suffered a 2.78% decline to $101.56 during Monday's session, accompanied by a 5.09% gap. A press release (Incyte Appoints Richard Hoffman as Executive Vice President and General Counsel) was released earlier today.

Our gap down stocks screener will show you the full list.

INCYTE CORP

NASDAQ:INCY (2/18/2026, 3:39:59 PM)

103.01

+1.85 (+1.83%)


IRON MOUNTAIN INC

NYSE:IRM (2/18/2026, 3:40:03 PM)

105.91

-2.88 (-2.65%)


CROWN CASTLE INC

NYSE:CCI (2/18/2026, 3:40:08 PM)

87.54

-4.32 (-4.7%)


DELL TECHNOLOGIES -C

NYSE:DELL (2/18/2026, 3:40:09 PM)

115.88

-0.21 (-0.18%)


SANDISK CORP

NASDAQ:SNDK (2/18/2026, 3:40:09 PM)

596.75

+6.16 (+1.04%)


BROADCOM INC

NASDAQ:AVGO (2/18/2026, 3:40:08 PM)

332.84

+0.3 (+0.09%)


MODERNA INC

NASDAQ:MRNA (2/18/2026, 3:40:05 PM)

46.835

+2.91 (+6.61%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/18/2026, 3:40:07 PM)

164.75

-1.27 (-0.76%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (2/18/2026, 3:40:06 PM)

75.21

-0.23 (-0.3%)


GE VERNOVA INC

NYSE:GEV (2/18/2026, 3:40:03 PM)

817.12

-2.03 (-0.25%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube