Gapping S&P500 stocks in Thursday's session
By Mill Chart
Last update: Dec 11, 2025
Wondering which stocks are making significant price gaps? Explore the S&P500 index on Thursday to find the gap up and gap down stocks in today's session.
Top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| ORCL | -13.18% | Today, ORACLE CORP's (NYSE:ORCL) stock experienced a 13.18% fall to $193.62 with a 17.35% gap. The stock is trading 23.67% lower than 3 months ago. |
| HOOD | -6.43% | ROBINHOOD MARKETS INC - A's (NASDAQ:HOOD) shares suffered a 6.43% decline to $126.94 during Thursday's session, accompanied by a 8.85% gap. Yesterday the company had a press release: Robinhood Markets, Inc. Reports November 2025 Operating Data. |
| TTD | -4.9% | Unfavorable news for TRADE DESK INC/THE -CLASS A's (NASDAQ:TTD) stock! It witnessed a 4.9% decline to $37.3 in today's session, along with a 6.36% gap. Shareholders saw the stock price going 42.29% lower is the past 6 months. |
| GEV | -4.75% | GE VERNOVA INC's (NYSE:GEV) shares recorded a 4.75% decline to $688.64, with a notable 6.81% gap during today's session. A press release (GE Vernova declares increased first quarter 2026 dividend and increases buyback authorization) was released two days ago. |
| SMCI | -4.3% | In today's session, SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock witnessed a 4.3% fall to $33.4 with a 5.84% gap. In the last 3 months the stock lost 22.44%. |
| IFF | -4.14% | INTL FLAVORS & FRAGRANCES's (NYSE:IFF) shares recorded a 4.14% decline to $62.68, with a notable 4.71% gap during today's session. In the last year the stock lost 25.18%. |
| AMD | -3.5% | ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares declined by 3.5% to $213.66, showing a 5.57% gap in today's session. In the last 3 months the share price increased with 39.64%. |
| HPE | -3.48% | HEWLETT PACKARD ENTERPRISE's (NYSE:HPE) shares suffered a 3.48% decline to $24.38 during Thursday's session, accompanied by a 4.88% gap. In the last 6 months the share price increased with 43.12%. |
| DELL | -3.37% | Today, DELL TECHNOLOGIES -C's (NYSE:DELL) stock experienced a 3.37% fall to $135.9 with a 4.57% gap. The stock is trading 28.36% higher than 6 months ago. |
| NVDA | -3.19% | NVIDIA CORP's (NASDAQ:NVDA) shares recorded a 3.19% decline to $177.92, with a notable 4.78% gap during today's session. Shareholders saw the stock price going 29.45% higher is the past 6 months. |
To see the full list of gap down stocks you can use our gap down stocks screener.
63.26
+0.01 (+0.02%)
189.97
-8.88 (-4.47%)
32.33
-1.69 (-4.97%)
129.98
-8.62 (-6.22%)
210.78
-10.65 (-4.81%)
175.02
-5.91 (-3.27%)
23.87
-0.67 (-2.73%)
36.65
-0.37 (-1%)
119.5
-3.88 (-3.14%)
671.71
-32.49 (-4.61%)
Find more stocks in the Stock Screener
IFF Latest News and Analysis
