Gapping S&P500 stocks in Thursday's session

By Mill Chart - Last update: Dec 11, 2025

Wondering which stocks are making significant price gaps? Explore the S&P500 index on Thursday to find the gap up and gap down stocks in today's session.


gap

Top gap down stocks

TickerChangeComment
ORCL-13.18%Today, ORACLE CORP's (NYSE:ORCL) stock experienced a 13.18% fall to $193.62 with a 17.35% gap. The stock is trading 23.67% lower than 3 months ago.
HOOD-6.43%ROBINHOOD MARKETS INC - A's (NASDAQ:HOOD) shares suffered a 6.43% decline to $126.94 during Thursday's session, accompanied by a 8.85% gap. Yesterday the company had a press release: Robinhood Markets, Inc. Reports November 2025 Operating Data.
TTD-4.9%Unfavorable news for TRADE DESK INC/THE -CLASS A's (NASDAQ:TTD) stock! It witnessed a 4.9% decline to $37.3 in today's session, along with a 6.36% gap. Shareholders saw the stock price going 42.29% lower is the past 6 months.
GEV-4.75%GE VERNOVA INC's (NYSE:GEV) shares recorded a 4.75% decline to $688.64, with a notable 6.81% gap during today's session. A press release (GE Vernova declares increased first quarter 2026 dividend and increases buyback authorization) was released two days ago.
SMCI-4.3%In today's session, SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock witnessed a 4.3% fall to $33.4 with a 5.84% gap. In the last 3 months the stock lost 22.44%.
IFF-4.14%INTL FLAVORS & FRAGRANCES's (NYSE:IFF) shares recorded a 4.14% decline to $62.68, with a notable 4.71% gap during today's session. In the last year the stock lost 25.18%.
AMD-3.5%ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares declined by 3.5% to $213.66, showing a 5.57% gap in today's session. In the last 3 months the share price increased with 39.64%.
HPE-3.48%HEWLETT PACKARD ENTERPRISE's (NYSE:HPE) shares suffered a 3.48% decline to $24.38 during Thursday's session, accompanied by a 4.88% gap. In the last 6 months the share price increased with 43.12%.
DELL-3.37%Today, DELL TECHNOLOGIES -C's (NYSE:DELL) stock experienced a 3.37% fall to $135.9 with a 4.57% gap. The stock is trading 28.36% higher than 6 months ago.
NVDA-3.19%NVIDIA CORP's (NASDAQ:NVDA) shares recorded a 3.19% decline to $177.92, with a notable 4.78% gap during today's session. Shareholders saw the stock price going 29.45% higher is the past 6 months.

To see the full list of gap down stocks you can use our gap down stocks screener.

INTL FLAVORS & FRAGRANCES

NYSE:IFF (3/6/2026, 7:26:24 PM)

After market: 73.77 0 (0%)

73.77

-1.61 (-2.14%)


ORACLE CORP

NYSE:ORCL (3/6/2026, 8:04:00 PM)

After market: 152.56 -0.4 (-0.26%)

152.96

-1.83 (-1.18%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (3/6/2026, 8:00:02 PM)

After market: 31.2511 -0.06 (-0.19%)

31.31

-0.93 (-2.88%)


DELL TECHNOLOGIES -C

NYSE:DELL (3/6/2026, 8:04:00 PM)

After market: 145.75 -0.73 (-0.5%)

146.48

-0.04 (-0.03%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (3/6/2026, 8:00:34 PM)

After market: 192.02 -0.41 (-0.21%)

192.43

-7.02 (-3.52%)


NVIDIA CORP

NASDAQ:NVDA (3/6/2026, 8:00:02 PM)

After market: 178.03 +0.21 (+0.12%)

177.82

-5.52 (-3.01%)


HEWLETT PACKARD ENTERPRISE

NYSE:HPE (3/6/2026, 8:04:00 PM)

After market: 21.22 +0.09 (+0.43%)

21.13

-0.34 (-1.58%)


TRADE DESK INC/THE -CLASS A

NASDAQ:TTD (3/6/2026, 8:00:02 PM)

After market: 29.24 -0.04 (-0.14%)

29.28

-0.51 (-1.71%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (3/6/2026, 8:00:02 PM)

After market: 76.487 -0.6 (-0.78%)

77.09

-3.47 (-4.31%)


GE VERNOVA INC

NYSE:GEV (3/6/2026, 8:04:00 PM)

After market: 786.25 -2.98 (-0.38%)

789.23

-25.78 (-3.16%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube