Gapping S&P500 stocks in Thursday's session

By Mill Chart - Last update: Dec 11, 2025

Wondering which stocks are making significant price gaps? Explore the S&P500 index on Thursday to find the gap up and gap down stocks in today's session.


gap

Top gap down stocks

TickerChangeComment
ORCL-13.18%Today, ORACLE CORP's (NYSE:ORCL) stock experienced a 13.18% fall to $193.62 with a 17.35% gap. The stock is trading 23.67% lower than 3 months ago.
HOOD-6.43%ROBINHOOD MARKETS INC - A's (NASDAQ:HOOD) shares suffered a 6.43% decline to $126.94 during Thursday's session, accompanied by a 8.85% gap. Yesterday the company had a press release: Robinhood Markets, Inc. Reports November 2025 Operating Data.
TTD-4.9%Unfavorable news for TRADE DESK INC/THE -CLASS A's (NASDAQ:TTD) stock! It witnessed a 4.9% decline to $37.3 in today's session, along with a 6.36% gap. Shareholders saw the stock price going 42.29% lower is the past 6 months.
GEV-4.75%GE VERNOVA INC's (NYSE:GEV) shares recorded a 4.75% decline to $688.64, with a notable 6.81% gap during today's session. A press release (GE Vernova declares increased first quarter 2026 dividend and increases buyback authorization) was released two days ago.
SMCI-4.3%In today's session, SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock witnessed a 4.3% fall to $33.4 with a 5.84% gap. In the last 3 months the stock lost 22.44%.
IFF-4.14%INTL FLAVORS & FRAGRANCES's (NYSE:IFF) shares recorded a 4.14% decline to $62.68, with a notable 4.71% gap during today's session. In the last year the stock lost 25.18%.
AMD-3.5%ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares declined by 3.5% to $213.66, showing a 5.57% gap in today's session. In the last 3 months the share price increased with 39.64%.
HPE-3.48%HEWLETT PACKARD ENTERPRISE's (NYSE:HPE) shares suffered a 3.48% decline to $24.38 during Thursday's session, accompanied by a 4.88% gap. In the last 6 months the share price increased with 43.12%.
DELL-3.37%Today, DELL TECHNOLOGIES -C's (NYSE:DELL) stock experienced a 3.37% fall to $135.9 with a 4.57% gap. The stock is trading 28.36% higher than 6 months ago.
NVDA-3.19%NVIDIA CORP's (NASDAQ:NVDA) shares recorded a 3.19% decline to $177.92, with a notable 4.78% gap during today's session. Shareholders saw the stock price going 29.45% higher is the past 6 months.

To see the full list of gap down stocks you can use our gap down stocks screener.

INTL FLAVORS & FRAGRANCES

NYSE:IFF (3/4/2026, 3:57:02 PM)

78.345

-0.81 (-1.03%)


ORACLE CORP

NYSE:ORCL (3/4/2026, 3:57:05 PM)

152.74

+3.73 (+2.5%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (3/4/2026, 3:57:05 PM)

32.645

+1.97 (+6.4%)


DELL TECHNOLOGIES -C

NYSE:DELL (3/4/2026, 3:57:05 PM)

146.62

+1.44 (+0.99%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (3/4/2026, 3:57:05 PM)

201.855

+10.91 (+5.71%)


NVIDIA CORP

NASDAQ:NVDA (3/4/2026, 3:57:05 PM)

183.125

+3.07 (+1.71%)


HEWLETT PACKARD ENTERPRISE

NYSE:HPE (3/4/2026, 3:57:05 PM)

21.585

-0.05 (-0.25%)


TRADE DESK INC/THE -CLASS A

NASDAQ:TTD (3/4/2026, 3:57:05 PM)

25.21

+0.21 (+0.84%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (3/4/2026, 3:57:05 PM)

82.1

+6.03 (+7.93%)


GE VERNOVA INC

NYSE:GEV (3/4/2026, 3:57:05 PM)

843.725

+1.73 (+0.2%)



Find more stocks in the Stock Screener

IFF Latest News and Analysis

More IFF news
Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube