Gapping S&P500 stocks in Thursday's session

By Mill Chart - Last update: Dec 11, 2025

Wondering which stocks are making significant price gaps? Explore the S&P500 index on Thursday to find the gap up and gap down stocks in today's session.


gap

Top gap down stocks

TickerChangeComment
ORCL-13.18%Today, ORACLE CORP's (NYSE:ORCL) stock experienced a 13.18% fall to $193.62 with a 17.35% gap. The stock is trading 23.67% lower than 3 months ago.
HOOD-6.43%ROBINHOOD MARKETS INC - A's (NASDAQ:HOOD) shares suffered a 6.43% decline to $126.94 during Thursday's session, accompanied by a 8.85% gap. Yesterday the company had a press release: Robinhood Markets, Inc. Reports November 2025 Operating Data.
TTD-4.9%Unfavorable news for TRADE DESK INC/THE -CLASS A's (NASDAQ:TTD) stock! It witnessed a 4.9% decline to $37.3 in today's session, along with a 6.36% gap. Shareholders saw the stock price going 42.29% lower is the past 6 months.
GEV-4.75%GE VERNOVA INC's (NYSE:GEV) shares recorded a 4.75% decline to $688.64, with a notable 6.81% gap during today's session. A press release (GE Vernova declares increased first quarter 2026 dividend and increases buyback authorization) was released two days ago.
SMCI-4.3%In today's session, SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock witnessed a 4.3% fall to $33.4 with a 5.84% gap. In the last 3 months the stock lost 22.44%.
IFF-4.14%INTL FLAVORS & FRAGRANCES's (NYSE:IFF) shares recorded a 4.14% decline to $62.68, with a notable 4.71% gap during today's session. In the last year the stock lost 25.18%.
AMD-3.5%ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares declined by 3.5% to $213.66, showing a 5.57% gap in today's session. In the last 3 months the share price increased with 39.64%.
HPE-3.48%HEWLETT PACKARD ENTERPRISE's (NYSE:HPE) shares suffered a 3.48% decline to $24.38 during Thursday's session, accompanied by a 4.88% gap. In the last 6 months the share price increased with 43.12%.
DELL-3.37%Today, DELL TECHNOLOGIES -C's (NYSE:DELL) stock experienced a 3.37% fall to $135.9 with a 4.57% gap. The stock is trading 28.36% higher than 6 months ago.
NVDA-3.19%NVIDIA CORP's (NASDAQ:NVDA) shares recorded a 3.19% decline to $177.92, with a notable 4.78% gap during today's session. Shareholders saw the stock price going 29.45% higher is the past 6 months.

To see the full list of gap down stocks you can use our gap down stocks screener.

INTL FLAVORS & FRAGRANCES

NYSE:IFF (3/10/2026, 8:04:00 PM)

After market: 72.85 0 (0%)

72.85

-0.31 (-0.42%)


ORACLE CORP

NYSE:ORCL (3/10/2026, 8:04:00 PM)

After market: 162.4 +13 (+8.7%)

149.4

-2.16 (-1.43%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (3/10/2026, 8:00:03 PM)

After market: 31.92 +0.13 (+0.41%)

31.79

-0.19 (-0.59%)


DELL TECHNOLOGIES -C

NYSE:DELL (3/10/2026, 8:18:19 PM)

After market: 143.246 -0.55 (-0.39%)

143.8

-2.71 (-1.85%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (3/10/2026, 8:05:57 PM)

After market: 203.63 +0.4 (+0.2%)

203.23

+0.55 (+0.27%)


NVIDIA CORP

NASDAQ:NVDA (3/10/2026, 8:00:03 PM)

After market: 184.76 -0.01 (-0.01%)

184.77

+2.12 (+1.16%)


HEWLETT PACKARD ENTERPRISE

NYSE:HPE (3/10/2026, 8:04:00 PM)

After market: 21.1299 +0.03 (+0.14%)

21.1

-0.71 (-3.26%)


TRADE DESK INC/THE -CLASS A

NASDAQ:TTD (3/10/2026, 8:00:01 PM)

After market: 27.69 +0.03 (+0.11%)

27.66

-0.9 (-3.15%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (3/10/2026, 9:38:22 PM)

After market: 78.5989 +0.07 (+0.09%)

78.53

-0.82 (-1.03%)


GE VERNOVA INC

NYSE:GEV (3/10/2026, 8:04:00 PM)

After market: 842.85 +3.65 (+0.43%)

839.2

+9.1 (+1.1%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube