What's going on in today's session: S&P500 gap up and gap down stocks

By Mill Chart - Last update: Sep 19, 2025

Let's have a look at what is happening on the US markets on Friday. Below you can find the S&P500 gap up and gap down stocks in today's session.


gap

Today's top gap down stocks

TickerChangeComment
DXCM-6.69%Unfortunate news for DEXCOM INC's (NASDAQ:DXCM) stock! It registered a 6.69% decline to $70.71 in today's session, accompanied by a 6.95% gap.
MU-4.81%MICRON TECHNOLOGY INC's (NASDAQ:MU) shares experienced a 4.81% decline to $160.77 during Friday's session, accompanied by a 5.81% gap. The stock is trading 44.09% higher than a month ago.
FDS-3.57%Unfavorable news for FACTSET RESEARCH SYSTEMS INC's (NYSE:FDS) stock! It witnessed a 3.57% decline to $290.47 in today's session, along with a 14.2% gap. In the last month the stock lost 22.29%.
MCHP-3.38%In today's session, MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock witnessed a 3.38% fall to $64.02 with a 5.89% gap. Shareholders saw the stock price going 28.11% higher is the past 6 months.
DG-3.19%DOLLAR GENERAL CORP's (NYSE:DG) shares recorded a 3.19% decline to $103.49, with a notable 3.55% gap during today's session. In the last 6 months the share price increased with 27.78%.
DLTR-3.06%DOLLAR TREE INC's (NASDAQ:DLTR) stock price decreased by 3.06% to $95.26 with a gap of 3.62%. In the last 6 months the stock gained 47.21%.
DRI-2.99%In today's session, DARDEN RESTAURANTS INC's (NYSE:DRI) stock witnessed a 2.99% fall to $186.99 with a 4.53% gap.
HUM-2.95%In today's session, HUMANA INC's (NYSE:HUM) stock witnessed a 2.95% fall to $257.04 with a 5.61% gap.
EXPD-2.85%EXPEDITORS INTL WASH INC's (NYSE:EXPD) shares suffered a 2.85% decline to $120.51 during Friday's session, accompanied by a 4.56% gap.
ON-2.55%ON SEMICONDUCTOR's (NASDAQ:ON) shares suffered a 2.55% decline to $50.51 during Friday's session, accompanied by a 4.38% gap. In the last year the stock lost 25.5%.

For the full top loser list go to our gap down stocks screener.

HUMANA INC

NYSE:HUM (3/10/2026, 3:50:01 PM)

174.09

-4.44 (-2.49%)


DEXCOM INC

NASDAQ:DXCM (3/10/2026, 3:50:00 PM)

67.96

-0.78 (-1.13%)


EXPEDITORS INTL WASH INC

NYSE:EXPD (3/10/2026, 3:50:00 PM)

141.47

-3.77 (-2.6%)


DARDEN RESTAURANTS INC

NYSE:DRI (3/10/2026, 3:50:00 PM)

203.45

+1.81 (+0.9%)


DOLLAR TREE INC

NASDAQ:DLTR (3/10/2026, 3:50:00 PM)

117.3

+1.45 (+1.25%)


FACTSET RESEARCH SYSTEMS INC

NYSE:FDS (3/10/2026, 3:50:01 PM)

212.915

-8.12 (-3.68%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (3/10/2026, 3:50:00 PM)

65.2

+0.2 (+0.31%)


MICRON TECHNOLOGY INC

NASDAQ:MU (3/10/2026, 3:50:00 PM)

402.16

+12.84 (+3.3%)


DOLLAR GENERAL CORP

NYSE:DG (3/10/2026, 3:50:01 PM)

146.705

+1.19 (+0.81%)


ON SEMICONDUCTOR

NASDAQ:ON (3/10/2026, 3:50:00 PM)

59.22

-0.01 (-0.02%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube