Friday's pre-market session: top gainers and losers in the S&P500 index

By Mill Chart - Last update: Jan 31, 2025

As the US market prepares to open on Friday, let's get an early glimpse into the pre-market session and identify the S&P500 stocks leading the pack in terms of gains and losses.

Today's pre-market gainers

TickerChangeComment
RVTY6.03%REVVITY INC (NYSE:RVTY) experienced an impressive 6.03% increase in share price, reaching $134.49 during the pre-market session on Friday. yesterday the company released their earnings. Earlier today the company had a press release: Revvity Announces Financial Results for the Fourth Quarter and Full Year of 2024.
CHTR4.56%CHARTER COMMUNICATIONS INC-A's (NASDAQ:CHTR) shares surged 4.56% to reach $351.96 during the pre-market session on Friday. CHARTER COMMUNICATIONS INC-A released earnings Yesterday.
ABBV4.5%During Friday's pre-market session, ABBVIE INC (NYSE:ABBV) experienced a 4.5% increase, with the stock price reaching $183.55. yesterday the company released their earnings.
KLAC4.25%KLA CORP (NASDAQ:KLAC) rose 4.25% to $774.0 during Friday's pre-market session. In the last year the stock gained 22.85%.
VRTX4.24%Investors witnessed a remarkable surge in VERTEX PHARMACEUTICALS INC (NASDAQ:VRTX) during Friday's pre-market session, with the stock price rising 4.24% to $457.0. Earlier today the company had a press release: Vertex Announces CASGEVY® Reimbursement Agreement for the Treatment of Sickle Cell Disease in England.
AAPL4.18%APPLE INC's (NASDAQ:AAPL) stock price is advancing with 4.18% to a price of $247.51. Yesterday the company had a press release: Apple reports first quarter results.
HOLX3.78%The pre-market session on Friday saw a significant rise in HOLOGIC INC's (NASDAQ:HOLX) shares, climbing 3.78% to $74.9.
JBL3.28%JABIL INC's (NYSE:JBL) stock price is advancing with 3.28% to a price of $167.98. In the last 3 months the share price increased with 27.39%.
EMN2.73%During Friday's pre-market session, EASTMAN CHEMICAL CO (NYSE:EMN) experienced a 2.73% increase, with the stock price reaching $95.2.
BEN2.73%During Friday's pre-market session, FRANKLIN RESOURCES INC (NYSE:BEN) exhibited strong growth, with the stock price climbing 2.73% to $20.7. The company's earnings where released Yesterday. Earlier today the company had a press release: Franklin Resources, Inc. Announces First Quarter Results.

For the full premarket gainers list go to our premarket gainers page.

Today's pre-market losers

TickerChangeComment
DECK-15.42%The stock price of DECKERS OUTDOOR CORP (NYSE:DECK) is experiencing a decline of 15.42%, reaching $188.7 in today's pre-market session on Friday. A press release (Deckers Brands Reports Third Quarter Fiscal Year 2025 Financial Results) was released yesterday.
WBA-11.96%WALGREENS BOOTS ALLIANCE INC's (NASDAQ:WBA) stock price decreased by 11.96% to $10.09. A press release (Walgreens Boots Alliance Suspends Quarterly Dividend as Company Continues Disciplined Execution Against Strategic Priorities) was released yesterday.
GWW-3.65%The pre-market session on Friday witnessed a 3.65% decrease in WW GRAINGER INC's (NYSE:GWW) shares, with the stock price falling to $1.08K. yesterday the company released their earnings.
PPG-3.46%PPG INDUSTRIES INC's (NYSE:PPG) stock price decreased by 3.46% to $118.5. Yesterday the company had a press release: PPG reports fourth quarter and full-year 2024 financial results.
CL-2.91%COLGATE-PALMOLIVE CO's (NYSE:CL) stock price is declining with 2.91% to a price of $88.24. yesterday the company released their earnings. Earlier today the company had a press release: Colgate Announces 4th Quarter and Full Year 2024 Results.
AMGN-2.42%Investors observed a 2.42% decline in AMGEN INC's (NASDAQ:AMGN) stock price, which now stands at $277.16 during Friday's pre-market session.
HES-2.18%Friday's pre-market session showed a 2.18% decrease in the stock price of HESS CORP (NYSE:HES), reaching $142.67.
PSX-2.13%PHILLIPS 66's (NYSE:PSX) stock price is declining with 2.13% to a price of $118.27. yesterday the company released their earnings. A press release (Phillips 66 Reports Fourth-Quarter Results and Announces Next Phase of Strategic Initiatives) was released earlier today.
BK-2.09%BANK OF NEW YORK MELLON CORP's (NYSE:BK) shares fell 2.09% to $84.69. In the last 6 months the share price increased with 37.04%.

To see the full list of premarket losers you can use our premarket losers page.

EASTMAN CHEMICAL CO

NYSE:EMN (2/27/2026, 8:04:00 PM)

After market: 75.51 0 (0%)

75.51

+0.29 (+0.39%)


Hess Corporation

NYSE:HES (7/17/2025, 8:04:00 PM)

Premarket: 160.31 +11.34 (+7.61%)

148.97

+1.42 (+0.96%)


PPG INDUSTRIES INC

NYSE:PPG (2/27/2026, 8:27:25 PM)

After market: 122.89 -0.38 (-0.31%)

123.27

-0.21 (-0.17%)


COLGATE-PALMOLIVE CO

NYSE:CL (2/27/2026, 8:04:00 PM)

After market: 99.13 -0.01 (-0.01%)

99.14

+1.59 (+1.63%)


DECKERS OUTDOOR CORP

NYSE:DECK (2/27/2026, 7:56:23 PM)

After market: 117.27 0 (0%)

117.27

-2.14 (-1.79%)


FRANKLIN RESOURCES INC

NYSE:BEN (2/27/2026, 8:04:00 PM)

After market: 26.54 0 (0%)

26.54

-0.89 (-3.24%)


BANK OF NEW YORK MELLON CORP

NYSE:BK (2/27/2026, 8:04:00 PM)

After market: 117.269 -1.83 (-1.54%)

119.1

-2.51 (-2.06%)


AMGEN INC

NASDAQ:AMGN (2/27/2026, 8:00:00 PM)

After market: 385 -3.16 (-0.81%)

388.16

+8.83 (+2.33%)


VERTEX PHARMACEUTICALS INC

NASDAQ:VRTX (2/27/2026, 8:00:02 PM)

After market: 496.83 0 (0%)

496.83

+16.7 (+3.48%)


HOLOGIC INC

NASDAQ:HOLX (2/27/2026, 8:08:48 PM)

After market: 75.36 0 (0%)

75.36

+0.13 (+0.17%)


WW GRAINGER INC

NYSE:GWW (2/27/2026, 8:08:07 PM)

After market: 1144.73 0 (0%)

1144.73

+39.21 (+3.55%)


APPLE INC

NASDAQ:AAPL (2/27/2026, 8:00:00 PM)

After market: 263.55 -0.63 (-0.24%)

264.18

-8.77 (-3.21%)


JABIL INC

NYSE:JBL (2/27/2026, 8:12:19 PM)

After market: 265.21 +0.22 (+0.08%)

264.99

-6.92 (-2.54%)


KLA CORP

NASDAQ:KLAC (2/27/2026, 8:14:48 PM)

After market: 1514 -10.55 (-0.69%)

1524.55

+0.24 (+0.02%)


PHILLIPS 66

NYSE:PSX (2/27/2026, 8:27:53 PM)

After market: 154.99 +0.66 (+0.43%)

154.33

+1.87 (+1.23%)


ABBVIE INC

NYSE:ABBV (2/27/2026, 8:04:00 PM)

After market: 232.08 0 (0%)

232.08

+7.39 (+3.29%)


WALGREENS BOOTS ALLIANCE INC

NASDAQ:WBA (8/27/2025, 10:21:31 PM)

After market: 12.04 +0.06 (+0.5%)

11.98

+0.06 (+0.5%)


CHARTER COMMUNICATIONS INC-A

NASDAQ:CHTR (2/27/2026, 8:00:00 PM)

After market: 232.5 -2.13 (-0.91%)

234.63

+6.25 (+2.74%)


REVVITY INC

NYSE:RVTY (2/27/2026, 8:04:00 PM)

After market: 98.31 0 (0%)

98.31

-0.7 (-0.71%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube