These S&P500 stocks are moving in today's session

By Mill Chart - Last update: Nov 28, 2025

Let's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.


topmovers

Top gainers

TickerChangeComment
INTC8.73%INTEL CORP's (NASDAQ:INTC) stock price displayed strong growth, advancing 8.73% and reaching $40.02 during Friday's session. In the last 3 months the stock gained 51.17%.
WDC3.46%WESTERN DIGITAL CORP's (NASDAQ:WDC) shares rose 3.46% to $163.2. In the last 3 months the share price increased with 96.34%.
EQT3.39%With a 3.39% surge, EQT CORP's (NYSE:EQT) stock price reached $61.0 during Friday's session, signaling positive momentum. In the last year the stock gained 29.84%.
EXE3.17%EXPAND ENERGY CORP's (NASDAQ:EXE) stock price is advancing with 3.17% to a price of $122.54. The stock is trading 22.72% higher than 3 months ago.
COIN3.06%COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) shares rose 3.06% to $273.07. In the last month the share price dropped with 23.99%.
XYZ3.01%BLOCK INC (NYSE:XYZ) experienced a significant 3.01% increase, reaching $66.99 during Friday's session.
MU2.92%MICRON TECHNOLOGY INC (NASDAQ:MU) witnessed a notable 2.92% uptick in its shares, reaching $236.98 during Friday's session. In the last 3 months the share price increased with 93.48%.
ADI2.72%In an impressive move, ANALOG DEVICES INC's (NASDAQ:ADI) shares recorded a 2.72% increase, closing at $264.93 during Friday's session. Shareholders saw the stock price going 20.53% higher is the past 6 months.
ANET2.66%ARISTA NETWORKS INC's (NYSE:ANET) stock price increased by 2.66% to $131.05. The stock is trading 21.22% lower than a month ago.
PANW2.59%PALO ALTO NETWORKS INC's (NASDAQ:PANW) stock price displayed strong growth, advancing 2.59% and reaching $190.15 during Friday's session.

To see the full list of top gainers you can use our top gainers page.

Today's top losers

TickerChangeComment
LLY-2.87%There was a downturn in ELI LILLY & CO's (NYSE:LLY) shares, as they experienced a 2.87% decline, closing at $1.07K during Friday's session. The stock is trading 35.75% higher than a month ago.
BBY-1.93%There was a notable decline in BEST BUY CO INC's (NYSE:BBY) shares, as they dropped 1.93% to $79.42 during Friday's session. The stock is trading 22.18% higher than 6 months ago.
NVDA-1.72%There was a downturn in NVIDIA CORP's (NASDAQ:NVDA) shares, as they experienced a 1.72% decline, closing at $177.16 during Friday's session. In the last 6 months the stock gained 33.4%.
ORCL-1.64%ORACLE CORP's (NYSE:ORCL) stock price faced a 1.64% decline, reaching $201.6 during Friday's session. Shareholders saw the stock price going 25.55% lower in the past month.
GILD-1.59%There was a downturn in GILEAD SCIENCES INC's (NASDAQ:GILD) shares, as they experienced a 1.59% decline, closing at $125.48 during Friday's session. Shareholders saw the stock price going 37.73% higher is the past year.
WAT-1.2%There was a downturn in WATERS CORP's (NYSE:WAT) shares, as they experienced a 1.2% decline, closing at $402.27 during Friday's session. Shareholders saw the stock price going 34.9% higher in the past 3 months.
BAX-1.03%BAXTER INTERNATIONAL INC's (NYSE:BAX) stock price decreased by 1.03% to $18.7. Earlier today the company had a press release: BAX DEADLINE: ROSEN, A RANKED AND LEADING LAW FIRM, Encourages Baxter International Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - BAX.
CRL-0.99%The market experienced a 0.99% downturn in CHARLES RIVER LABORATORIES's (NYSE:CRL) stock price, closing at $177.16 during Friday's session. Shareholders saw the stock price going 31.93% higher is the past 6 months.
GEHC-0.95%The market experienced a downward movement in GE HEALTHCARE TECHNOLOGY's (NASDAQ:GEHC) stock price, closing at $79.86 with a 0.95% decrease during Friday's session.
HCA-0.92%HCA HEALTHCARE INC's (NYSE:HCA) stock price decreased by 0.92% to $510.02. In the last 3 months the share price increased with 27.43%.

To see the full list of top losers you can use our top losers page.

CHARLES RIVER LABORATORIES

NYSE:CRL (2/25/2026, 8:04:00 PM)

After market: 167.56 0 (0%)

167.56

+1.5 (+0.9%)


GILEAD SCIENCES INC

NASDAQ:GILD (2/25/2026, 8:16:40 PM)

After market: 147.3 +0.18 (+0.12%)

147.12

-0.52 (-0.35%)


ELI LILLY & CO

NYSE:LLY (2/25/2026, 8:26:17 PM)

After market: 1030.29 +1.46 (+0.14%)

1028.83

-13.32 (-1.28%)


BAXTER INTERNATIONAL INC

NYSE:BAX (2/25/2026, 8:04:00 PM)

After market: 20.8162 +0.09 (+0.42%)

20.73

+0.1 (+0.48%)


BEST BUY CO INC

NYSE:BBY (2/25/2026, 8:04:00 PM)

After market: 62.33 0 (0%)

62.33

-0.4 (-0.64%)


ORACLE CORP

NYSE:ORCL (2/25/2026, 8:04:00 PM)

After market: 147.379 -0.51 (-0.35%)

147.89

+1.75 (+1.2%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/25/2026, 8:00:02 PM)

After market: 287.15 -3.8 (-1.31%)

290.95

+20.38 (+7.53%)


WATERS CORP

NYSE:WAT (2/25/2026, 8:04:00 PM)

After market: 319.44 0 (0%)

319.44

-6.86 (-2.1%)


ANALOG DEVICES INC

NASDAQ:ADI (2/25/2026, 8:00:01 PM)

After market: 359.543 -1.26 (-0.35%)

360.8

+4.71 (+1.32%)


INTEL CORP

NASDAQ:INTC (2/25/2026, 8:21:31 PM)

After market: 46.5754 -0.3 (-0.65%)

46.88

+0.76 (+1.65%)


NVIDIA CORP

NASDAQ:NVDA (2/25/2026, 8:00:02 PM)

After market: 195.92 +0.36 (+0.18%)

195.56

+2.71 (+1.41%)


MICRON TECHNOLOGY INC

NASDAQ:MU (2/25/2026, 8:00:01 PM)

After market: 423.468 -5.53 (-1.29%)

429

+10.99 (+2.63%)


EQT CORP

NYSE:EQT (2/25/2026, 8:07:26 PM)

After market: 59.25 -0.13 (-0.22%)

59.38

+0.97 (+1.66%)


HCA HEALTHCARE INC

NYSE:HCA (2/25/2026, 8:17:57 PM)

After market: 540.57 0 (0%)

540.57

+14.05 (+2.67%)


EXPAND ENERGY CORP

NASDAQ:EXE (2/25/2026, 8:07:52 PM)

After market: 106 -0.05 (-0.05%)

106.05

+2.87 (+2.78%)


PALO ALTO NETWORKS INC

NASDAQ:PANW (2/25/2026, 8:00:02 PM)

After market: 144.42 -0.42 (-0.29%)

144.84

+3.17 (+2.24%)


ARISTA NETWORKS INC

NYSE:ANET (2/25/2026, 8:04:00 PM)

After market: 131.78 -1.11 (-0.84%)

132.89

+4.12 (+3.2%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/25/2026, 8:01:59 PM)

After market: 182.35 -1.59 (-0.86%)

183.94

+21.91 (+13.52%)


GE HEALTHCARE TECHNOLOGY

NASDAQ:GEHC (2/25/2026, 8:16:17 PM)

After market: 84.03 0 (0%)

84.03

-0.02 (-0.02%)


BLOCK INC

NYSE:XYZ (2/25/2026, 8:04:00 PM)

After market: 52.18 +0.24 (+0.46%)

51.94

+0.94 (+1.84%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube