These S&P500 stocks are moving in today's session

Last update: Nov 28, 2025

Let's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.


topmovers

Top gainers

TickerChangeComment
INTC8.73%INTEL CORP's (NASDAQ:INTC) stock price displayed strong growth, advancing 8.73% and reaching $40.02 during Friday's session. In the last 3 months the stock gained 51.17%.
WDC3.46%WESTERN DIGITAL CORP's (NASDAQ:WDC) shares rose 3.46% to $163.2. In the last 3 months the share price increased with 96.34%.
EQT3.39%With a 3.39% surge, EQT CORP's (NYSE:EQT) stock price reached $61.0 during Friday's session, signaling positive momentum. In the last year the stock gained 29.84%.
EXE3.17%EXPAND ENERGY CORP's (NASDAQ:EXE) stock price is advancing with 3.17% to a price of $122.54. The stock is trading 22.72% higher than 3 months ago.
COIN3.06%COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) shares rose 3.06% to $273.07. In the last month the share price dropped with 23.99%.
XYZ3.01%BLOCK INC (NYSE:XYZ) experienced a significant 3.01% increase, reaching $66.99 during Friday's session.
MU2.92%MICRON TECHNOLOGY INC (NASDAQ:MU) witnessed a notable 2.92% uptick in its shares, reaching $236.98 during Friday's session. In the last 3 months the share price increased with 93.48%.
ADI2.72%In an impressive move, ANALOG DEVICES INC's (NASDAQ:ADI) shares recorded a 2.72% increase, closing at $264.93 during Friday's session. Shareholders saw the stock price going 20.53% higher is the past 6 months.
ANET2.66%ARISTA NETWORKS INC's (NYSE:ANET) stock price increased by 2.66% to $131.05. The stock is trading 21.22% lower than a month ago.
PANW2.59%PALO ALTO NETWORKS INC's (NASDAQ:PANW) stock price displayed strong growth, advancing 2.59% and reaching $190.15 during Friday's session.

To see the full list of top gainers you can use our top gainers page.

Today's top losers

TickerChangeComment
LLY-2.87%There was a downturn in ELI LILLY & CO's (NYSE:LLY) shares, as they experienced a 2.87% decline, closing at $1.07K during Friday's session. The stock is trading 35.75% higher than a month ago.
BBY-1.93%There was a notable decline in BEST BUY CO INC's (NYSE:BBY) shares, as they dropped 1.93% to $79.42 during Friday's session. The stock is trading 22.18% higher than 6 months ago.
NVDA-1.72%There was a downturn in NVIDIA CORP's (NASDAQ:NVDA) shares, as they experienced a 1.72% decline, closing at $177.16 during Friday's session. In the last 6 months the stock gained 33.4%.
ORCL-1.64%ORACLE CORP's (NYSE:ORCL) stock price faced a 1.64% decline, reaching $201.6 during Friday's session. Shareholders saw the stock price going 25.55% lower in the past month.
GILD-1.59%There was a downturn in GILEAD SCIENCES INC's (NASDAQ:GILD) shares, as they experienced a 1.59% decline, closing at $125.48 during Friday's session. Shareholders saw the stock price going 37.73% higher is the past year.
WAT-1.2%There was a downturn in WATERS CORP's (NYSE:WAT) shares, as they experienced a 1.2% decline, closing at $402.27 during Friday's session. Shareholders saw the stock price going 34.9% higher in the past 3 months.
BAX-1.03%BAXTER INTERNATIONAL INC's (NYSE:BAX) stock price decreased by 1.03% to $18.7. Earlier today the company had a press release: BAX DEADLINE: ROSEN, A RANKED AND LEADING LAW FIRM, Encourages Baxter International Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - BAX.
CRL-0.99%The market experienced a 0.99% downturn in CHARLES RIVER LABORATORIES's (NYSE:CRL) stock price, closing at $177.16 during Friday's session. Shareholders saw the stock price going 31.93% higher is the past 6 months.
GEHC-0.95%The market experienced a downward movement in GE HEALTHCARE TECHNOLOGY's (NASDAQ:GEHC) stock price, closing at $79.86 with a 0.95% decrease during Friday's session.
HCA-0.92%HCA HEALTHCARE INC's (NYSE:HCA) stock price decreased by 0.92% to $510.02. In the last 3 months the share price increased with 27.43%.

To see the full list of top losers you can use our top losers page.

CHARLES RIVER LABORATORIES

NYSE:CRL (1/30/2026, 8:04:00 PM)

After market: 210.48 0 (0%)

210.48

-1.2 (-0.57%)


GILEAD SCIENCES INC

NASDAQ:GILD (1/30/2026, 8:00:01 PM)

After market: 141.54 -0.41 (-0.29%)

141.95

+2.4 (+1.72%)


ELI LILLY & CO

NYSE:LLY (1/30/2026, 10:00:04 PM)

After market: 1035.88 -1.27 (-0.12%)

1037.15

+13.01 (+1.27%)


BAXTER INTERNATIONAL INC

NYSE:BAX (1/30/2026, 8:04:00 PM)

After market: 20.15 +0.08 (+0.4%)

20.07

+0.34 (+1.72%)


BEST BUY CO INC

NYSE:BBY (1/30/2026, 8:04:00 PM)

After market: 65.04 -0.06 (-0.09%)

65.1

-0.05 (-0.08%)


ORACLE CORP

NYSE:ORCL (1/30/2026, 8:11:51 PM)

After market: 164.03 -0.55 (-0.33%)

164.58

-4.43 (-2.62%)


WESTERN DIGITAL CORP

NASDAQ:WDC (1/30/2026, 8:24:11 PM)

After market: 249.29 -0.94 (-0.38%)

250.23

-28.18 (-10.12%)


WATERS CORP

NYSE:WAT (1/30/2026, 8:24:06 PM)

After market: 370.72 0 (0%)

370.72

-4.46 (-1.19%)


ANALOG DEVICES INC

NASDAQ:ADI (1/30/2026, 8:00:00 PM)

After market: 310.88 0 (0%)

310.88

-7.82 (-2.45%)


INTEL CORP

NASDAQ:INTC (1/30/2026, 8:00:02 PM)

After market: 46.44 -0.03 (-0.06%)

46.47

-2.19 (-4.5%)


NVIDIA CORP

NASDAQ:NVDA (1/30/2026, 8:09:42 PM)

After market: 190.2 -0.93 (-0.49%)

191.13

-1.38 (-0.72%)


MICRON TECHNOLOGY INC

NASDAQ:MU (1/30/2026, 8:07:39 PM)

After market: 422.15 +7.27 (+1.75%)

414.88

-20.91 (-4.8%)


EQT CORP

NYSE:EQT (1/30/2026, 8:04:00 PM)

After market: 57.57 -0.16 (-0.28%)

57.73

+1.4 (+2.49%)


HCA HEALTHCARE INC

NYSE:HCA (1/30/2026, 8:04:00 PM)

After market: 488.27 0 (0%)

488.27

+5.74 (+1.19%)


EXPAND ENERGY CORP

NASDAQ:EXE (1/30/2026, 8:00:02 PM)

After market: 112 -0.41 (-0.36%)

112.41

+2.51 (+2.28%)


PALO ALTO NETWORKS INC

NASDAQ:PANW (1/30/2026, 8:12:13 PM)

After market: 176.89 -0.08 (-0.05%)

176.97

+0.77 (+0.44%)


ARISTA NETWORKS INC

NYSE:ANET (1/30/2026, 8:04:00 PM)

After market: 141.506 -0.23 (-0.17%)

141.74

-6.41 (-4.33%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (1/30/2026, 8:00:00 PM)

After market: 194.35 -0.39 (-0.2%)

194.74

-4.44 (-2.23%)


GE HEALTHCARE TECHNOLOGY

NASDAQ:GEHC (1/30/2026, 8:00:01 PM)

After market: 78.87 -0.1 (-0.13%)

78.97

+0.19 (+0.24%)


BLOCK INC

NYSE:XYZ (1/30/2026, 8:25:15 PM)

After market: 60.41 -0.02 (-0.03%)

60.43

-1.78 (-2.86%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube