Which S&P500 stocks are moving on Wednesday?

By Mill Chart - Last update: Oct 15, 2025

Get insights into the S&P500 index performance on Wednesday. Explore the top gainers and losers within the S&P500 index in today's session.


topmovers

Top gainers

TickerChangeComment
BG11.99%BUNGE GLOBAL SA's (NYSE:BG) stock price displayed strong growth, advancing 11.99% and reaching $92.29 during Wednesday's session. A press release (Bunge Announces Reporting Segment Changes and Recast Outlook) was released yesterday.
AMD8.82%ADVANCED MICRO DEVICES's (NASDAQ:AMD) stock price increased by 8.82% to $237.33. Yesterday the company had a press release: AMD Showcases “Helios” Rack-Scale Platform Built on the Open Compute Project Open Rack for AI, Introduced by Meta.
FSLR8.18%FIRST SOLAR INC's (NASDAQ:FSLR) stock price displayed strong growth, advancing 8.18% and reaching $242.79 during Wednesday's session. In the last 3 months the share price increased with 27.63%.
PLD6.12%PROLOGIS INC's (NYSE:PLD) shares soared 6.12% to $122.52 during Wednesday's session. PROLOGIS INC released earnings Yesterday.
WDC5.93%In an impressive move, WESTERN DIGITAL CORP's (NASDAQ:WDC) shares recorded a 5.93% increase, closing at $119.84 during Wednesday's session. A press release (Western Digital to Announce First Quarter Fiscal Year 2026 Financial Results on October 30, 2025) was released yesterday.
KLAC5.29%With a 5.29% surge, KLA CORP's (NASDAQ:KLAC) stock price reached $1.08K during Wednesday's session, signaling positive momentum. Shareholders saw the stock price going 61.67% higher is the past 6 months.
MRNA5.26%MODERNA INC (NASDAQ:MRNA) experienced a significant 5.26% increase, reaching $27.63 during Wednesday's session. In the last year the share price dropped with 51.48%.
MS4.94%Investors witnessed a remarkable 4.94% rise in MORGAN STANLEY's (NYSE:MS) shares, which climbed to $163.01 during Wednesday's session. The company's earnings where released Yesterday. In the last 6 months the stock gained 42.28%.
BAC4.26%BANK OF AMERICA CORP's (NYSE:BAC) shares soared 4.26% to $52.23 during Wednesday's session. BANK OF AMERICA CORP released earnings Yesterday. The stock is trading 33.89% higher than 6 months ago.
AMAT4.17%APPLIED MATERIALS INC's (NASDAQ:AMAT) shares rose 4.17% to $227.28. In the last month the share price increased with 25.73%.

Our top gainers page will show you the full list.

Top losers

TickerChangeComment
AXON-8.51%AXON ENTERPRISE INC's (NASDAQ:AXON) shares fell 8.51% to $644.68. Shareholders saw the stock price going 25.94% higher is the past 6 months.
PGR-6.33%Investors witnessed a 6.33% decrease in PROGRESSIVE CORP's (NYSE:PGR) stock price, which closed at $225.18 during Wednesday's session. A press release (Progressive Reports September 2025 Results) was released earlier today.
ALL-4.82%ALLSTATE CORP's (NYSE:ALL) stock price is declining with 4.82% to a price of $199.42.
IT-4.33%GARTNER INC's (NYSE:IT) stock price faced a 4.33% decline, reaching $236.04 during Wednesday's session. Shareholders saw the stock price going 30.58% lower in the past 3 months.
FFIV-4.3%The market experienced a downward movement in F5 INC's (NASDAQ:FFIV) stock price, closing at $328.42 with a 4.3% decrease during Wednesday's session. In the last 6 months the share price increased with 32.7%.
TDG-4.28%TRANSDIGM GROUP INC's (NYSE:TDG) shares fell 4.28% to $1.26K during Wednesday's session.
MSI-4.02%MOTOROLA SOLUTIONS INC's (NYSE:MSI) shares fell 4.02% to $442.1. A press release (Motorola Solutions Brings Drone Dispatch to APX NEXT Radios, Advancing Officer Safety) was released earlier today.
GEV-3.82%There was a notable decline in GE VERNOVA INC's (NYSE:GEV) shares, as they dropped 3.82% to $619.79 during Wednesday's session. In the last 6 months the stock gained 99.17%.
PNC-3.7%PNC FINANCIAL SERVICES GROUP's (NYSE:PNC) stock price faced a 3.7% decline, reaching $182.71 during Wednesday's session. PNC FINANCIAL SERVICES GROUP released earnings Yesterday. In the last 6 months the stock gained 24.55%.
LHX-3.62%The market experienced a downward movement in L3HARRIS TECHNOLOGIES INC's (NYSE:LHX) stock price, closing at $289.12 with a 3.62% decrease during Wednesday's session. In the last 6 months the stock gained 37.47%.

To see the full list of top losers you can use our top losers page.

BUNGE GLOBAL SA

NYSE:BG (2/13/2026, 8:04:00 PM)

After market: 122.53 0 (0%)

122.53

+0.79 (+0.65%)


MORGAN STANLEY

NYSE:MS (2/13/2026, 8:26:59 PM)

After market: 172.252 +1.1 (+0.64%)

171.15

+3.09 (+1.84%)


BANK OF AMERICA CORP

NYSE:BAC (2/13/2026, 8:04:00 PM)

After market: 52.59 +0.04 (+0.08%)

52.55

+0.03 (+0.06%)


PNC FINANCIAL SERVICES GROUP

NYSE:PNC (2/13/2026, 8:04:00 PM)

After market: 229.59 +0.27 (+0.12%)

229.32

-0.36 (-0.16%)


ALLSTATE CORP

NYSE:ALL (2/13/2026, 8:04:00 PM)

After market: 207.51 0 (0%)

207.51

+0.95 (+0.46%)


PROGRESSIVE CORP

NYSE:PGR (2/13/2026, 8:04:00 PM)

After market: 204.53 0 (0%)

204.53

-0.92 (-0.45%)


PROLOGIS INC

NYSE:PLD (2/13/2026, 8:04:00 PM)

After market: 140.76 +1.79 (+1.29%)

138.97

+2.59 (+1.9%)


TRANSDIGM GROUP INC

NYSE:TDG (2/13/2026, 8:04:00 PM)

After market: 1286.67 0 (0%)

1286.67

-9.3 (-0.72%)


GARTNER INC

NYSE:IT (2/13/2026, 8:18:05 PM)

After market: 158.58 0 (0%)

158.58

+4.95 (+3.22%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/13/2026, 8:00:01 PM)

After market: 281.2 -0.38 (-0.13%)

281.58

-2.52 (-0.89%)


F5 INC

NASDAQ:FFIV (2/13/2026, 8:07:51 PM)

After market: 273.93 0 (0%)

273.93

+11.91 (+4.55%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (2/13/2026, 9:53:05 PM)

After market: 206.818 -0.5 (-0.24%)

207.32

+1.38 (+0.67%)


FIRST SOLAR INC

NASDAQ:FSLR (2/13/2026, 8:12:06 PM)

After market: 224.3 -1.35 (-0.6%)

225.65

+5.2 (+2.36%)


APPLIED MATERIALS INC

NASDAQ:AMAT (2/13/2026, 8:00:00 PM)

After market: 354 -0.91 (-0.26%)

354.91

+26.52 (+8.08%)


KLA CORP

NASDAQ:KLAC (2/13/2026, 8:20:56 PM)

After market: 1464.13 0 (0%)

1464.13

+13.28 (+0.92%)


MOTOROLA SOLUTIONS INC

NYSE:MSI (2/13/2026, 8:27:05 PM)

After market: 461.76 0 (0%)

461.76

+8.32 (+1.83%)


AXON ENTERPRISE INC

NASDAQ:AXON (2/13/2026, 8:00:01 PM)

After market: 429.43 -0.24 (-0.06%)

429.67

-6.14 (-1.41%)


MODERNA INC

NASDAQ:MRNA (2/13/2026, 8:26:57 PM)

After market: 42.3482 +0.12 (+0.28%)

42.23

+2.12 (+5.29%)


L3HARRIS TECHNOLOGIES INC

NYSE:LHX (2/13/2026, 8:21:43 PM)

After market: 347.98 +2.48 (+0.72%)

345.5

+5.6 (+1.65%)


GE VERNOVA INC

NYSE:GEV (2/13/2026, 8:13:11 PM)

After market: 802.49 +0.36 (+0.04%)

802.13

-14.43 (-1.77%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube