What's going on in today's session: S&P500 gap up and gap down stocks

Last update: Dec 10, 2025

Let's have a look at what is happening on the US markets on Wednesday. Below you can find the S&P500 gap up and gap down stocks in today's session.


gap

Top gap down stocks

TickerChangeComment
DASH-3.37%During Wednesday's session, DOORDASH INC - A's (NASDAQ:DASH) stock price decreased by 3.37% to $222.24 with a significant 5.09% gap. In the last year the share price increased with 31.36%.
UBER-3.17%Today, UBER TECHNOLOGIES INC's (NYSE:UBER) stock experienced a 3.17% fall to $86.25 with a 6.56% gap. In the last year the stock gained 48.62%.
FTNT-3.11%FORTINET INC's (NASDAQ:FTNT) shares experienced a 3.11% decline to $80.9 during Wednesday's session, accompanied by a 4.64% gap.
VST-3.02%In today's session, VISTRA CORP's (NYSE:VST) stock witnessed a 3.02% fall to $159.84 with a 5.99% gap. The stock is trading 21.41% lower than 3 months ago.
TROW-2.99%In today's session, T ROWE PRICE GROUP INC's (NASDAQ:TROW) stock price decreased by 2.99% to $102.22, exhibiting a 3.87% gap.
APP-2.93%APPLOVIN CORP-CLASS A's (NASDAQ:APP) shares fell 2.93% to $703.38 with a gap of 3.45%. In the last 3 months the share price increased with 24.51%.
AZO-2.9%Unfortunate news for AUTOZONE INC's (NYSE:AZO) stock! It registered a 2.9% decline to $3.4K in today's session, accompanied by a 8.76% gap.
CEG-2.58%CONSTELLATION ENERGY's (NASDAQ:CEG) stock price is declining with 2.58% to a price of $349.87 with a gap of 4.26%. A press release (Constellation Announces Private Exchange Offers and Consent Solicitations for Calpine Corporation Notes) was released yesterday.
TPR-2.51%TAPESTRY INC's (NYSE:TPR) stock price decreased by 2.51% to $115.24 with a gap of 3.74%. Shareholders saw the stock price going 49.8% higher is the past 6 months.
BIIB-2.42%Today, BIOGEN INC's (NASDAQ:BIIB) stock experienced a 2.42% fall to $171.59 with a 7.01% gap. The stock is trading 21.39% higher than 3 months ago.

Our gap down stocks screener will show you the full list.

APPLOVIN CORP-CLASS A

NASDAQ:APP (1/23/2026, 8:00:00 PM)

After market: 521 -3.41 (-0.65%)

524.41

+2.47 (+0.47%)


T ROWE PRICE GROUP INC

NASDAQ:TROW (1/23/2026, 8:00:02 PM)

After market: 105.63 0 (0%)

105.63

-1.47 (-1.37%)


BIOGEN INC

NASDAQ:BIIB (1/23/2026, 8:00:02 PM)

After market: 171.59 0 (0%)

171.59

-2.21 (-1.27%)


AUTOZONE INC

NYSE:AZO (1/23/2026, 8:04:00 PM)

After market: 3700 0 (0%)

3700

+1.37 (+0.04%)


FORTINET INC

NASDAQ:FTNT (1/23/2026, 8:00:00 PM)

After market: 81.5 -0.14 (-0.17%)

81.64

+4.02 (+5.18%)


TAPESTRY INC

NYSE:TPR (1/23/2026, 8:04:00 PM)

After market: 130.04 0 (0%)

130.04

+0.52 (+0.4%)


UBER TECHNOLOGIES INC

NYSE:UBER (1/23/2026, 8:04:00 PM)

After market: 82.1 -0.21 (-0.26%)

82.31

-0.25 (-0.3%)


DOORDASH INC - A

NASDAQ:DASH (1/23/2026, 8:00:00 PM)

After market: 206.663 -0.57 (-0.27%)

207.23

-0.42 (-0.2%)


VISTRA CORP

NYSE:VST (1/23/2026, 8:04:00 PM)

After market: 160.12 0 (0%)

160.12

-0.24 (-0.15%)


CONSTELLATION ENERGY

NASDAQ:CEG (1/23/2026, 8:00:00 PM)

After market: 288.51 -0.55 (-0.19%)

289.06

+1.71 (+0.6%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube