What's going on in today's session: S&P500 gap up and gap down stocks

By Mill Chart - Last update: Dec 10, 2025

Let's have a look at what is happening on the US markets on Wednesday. Below you can find the S&P500 gap up and gap down stocks in today's session.


gap

Top gap down stocks

TickerChangeComment
DASH-3.37%During Wednesday's session, DOORDASH INC - A's (NASDAQ:DASH) stock price decreased by 3.37% to $222.24 with a significant 5.09% gap. In the last year the share price increased with 31.36%.
UBER-3.17%Today, UBER TECHNOLOGIES INC's (NYSE:UBER) stock experienced a 3.17% fall to $86.25 with a 6.56% gap. In the last year the stock gained 48.62%.
FTNT-3.11%FORTINET INC's (NASDAQ:FTNT) shares experienced a 3.11% decline to $80.9 during Wednesday's session, accompanied by a 4.64% gap.
VST-3.02%In today's session, VISTRA CORP's (NYSE:VST) stock witnessed a 3.02% fall to $159.84 with a 5.99% gap. The stock is trading 21.41% lower than 3 months ago.
TROW-2.99%In today's session, T ROWE PRICE GROUP INC's (NASDAQ:TROW) stock price decreased by 2.99% to $102.22, exhibiting a 3.87% gap.
APP-2.93%APPLOVIN CORP-CLASS A's (NASDAQ:APP) shares fell 2.93% to $703.38 with a gap of 3.45%. In the last 3 months the share price increased with 24.51%.
AZO-2.9%Unfortunate news for AUTOZONE INC's (NYSE:AZO) stock! It registered a 2.9% decline to $3.4K in today's session, accompanied by a 8.76% gap.
CEG-2.58%CONSTELLATION ENERGY's (NASDAQ:CEG) stock price is declining with 2.58% to a price of $349.87 with a gap of 4.26%. A press release (Constellation Announces Private Exchange Offers and Consent Solicitations for Calpine Corporation Notes) was released yesterday.
TPR-2.51%TAPESTRY INC's (NYSE:TPR) stock price decreased by 2.51% to $115.24 with a gap of 3.74%. Shareholders saw the stock price going 49.8% higher is the past 6 months.
BIIB-2.42%Today, BIOGEN INC's (NASDAQ:BIIB) stock experienced a 2.42% fall to $171.59 with a 7.01% gap. The stock is trading 21.39% higher than 3 months ago.

Our gap down stocks screener will show you the full list.

APPLOVIN CORP-CLASS A

NASDAQ:APP (2/20/2026, 8:17:09 PM)

After market: 416 -2.68 (-0.64%)

418.68

+6.68 (+1.62%)


T ROWE PRICE GROUP INC

NASDAQ:TROW (2/20/2026, 8:08:03 PM)

After market: 95.39 +0.01 (+0.01%)

95.38

+1.02 (+1.08%)


BIOGEN INC

NASDAQ:BIIB (2/20/2026, 8:18:47 PM)

After market: 192.03 0 (0%)

192.03

-0.05 (-0.03%)


AUTOZONE INC

NYSE:AZO (2/20/2026, 10:19:21 PM)

After market: 3748.52 0 (0%)

3748.52

+3.03 (+0.08%)


FORTINET INC

NASDAQ:FTNT (2/20/2026, 8:00:01 PM)

After market: 79.76 -0.24 (-0.3%)

80

-1.67 (-2.04%)


TAPESTRY INC

NYSE:TPR (2/20/2026, 8:07:54 PM)

After market: 157.09 0 (0%)

157.09

+4.79 (+3.15%)


UBER TECHNOLOGIES INC

NYSE:UBER (2/20/2026, 8:08:36 PM)

After market: 73.8 -0.06 (-0.08%)

73.86

+0.92 (+1.26%)


DOORDASH INC - A

NASDAQ:DASH (2/20/2026, 8:26:34 PM)

After market: 176.604 +0.31 (+0.18%)

176.29

+0.1 (+0.06%)


VISTRA CORP

NYSE:VST (2/20/2026, 8:09:54 PM)

After market: 171.807 +0.41 (+0.24%)

171.4

-1.1 (-0.64%)


CONSTELLATION ENERGY

NASDAQ:CEG (2/20/2026, 8:21:52 PM)

After market: 295.4 +0.56 (+0.19%)

294.84

+3.18 (+1.09%)



Find more stocks in the Stock Screener

APP Latest News and Analysis

More APP news
Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube