These S&P500 stocks are gapping in today's session

Last update: Dec 16, 2025

Tuesday's session is showcasing interesting market movements in the S&P500 index, with notable gap up and gap down stocks. Stay updated with the gapping S&P500 stocks in today's session.


gap

Gap down stocks

TickerChangeComment
APA-4.12%APA CORP's (NASDAQ:APA) shares experienced a 4.12% decline to $24.23 during Tuesday's session, accompanied by a 6.78% gap. In the last 6 months the stock gained 26.54%.
FANG-4.1%DIAMONDBACK ENERGY INC's (NASDAQ:FANG) shares recorded a 4.1% decline to $147.75, with a notable 6.26% gap during today's session.
HAL-3.92%HALLIBURTON CO's (NYSE:HAL) shares experienced a 3.92% decline to $27.3 during Tuesday's session, accompanied by a 4.98% gap. In the last 3 months the share price increased with 26.21%.
PSX-3.78%Unfavorable news for PHILLIPS 66's (NYSE:PSX) stock! It witnessed a 3.78% decline to $136.16 in today's session, along with a 4.17% gap. A press release (Phillips 66 announces 2026 capital budget) was released yesterday.
PFE-3.75%During Tuesday's session, PFIZER INC's (NYSE:PFE) stock price decreased by 3.75% to $25.44 with a significant 4.62% gap. Earlier today the company had a press release: Pfizer Reaffirms Full-Year 2025 EPS Guidance and Provides Full-Year 2026 Guidance.
MRK-3.14%MERCK & CO. INC.'s (NYSE:MRK) shares suffered a 3.14% decline to $97.11 during Tuesday's session, accompanied by a 4.04% gap. In the last 3 months the stock gained 23.0%.
EPAM-3.04%EPAM SYSTEMS INC's (NYSE:EPAM) shares experienced a 3.04% decline to $205.69 during Tuesday's session, accompanied by a 4.27% gap. In the last 3 months the share price increased with 35.81%.
BKR-3.01%BAKER HUGHES CO's (NASDAQ:BKR) shares declined by 3.01% to $45.48, showing a 4.64% gap in today's session. In the last 6 months the share price increased with 20.23%.
COP-3.0%CONOCOPHILLIPS's (NYSE:COP) shares fell 3.0% to $91.53 during Tuesday's session with a gap of 4.39%.
OXY-2.96%During Tuesday's session, OCCIDENTAL PETROLEUM CORP's (NYSE:OXY) stock price decreased by 2.96% to $39.0 with a significant 5.06% gap.

For the full top loser list go to our gap down stocks screener.

APA CORP

NASDAQ:APA (2/3/2026, 8:00:03 PM)

After market: 26.46 0 (0%)

26.46

+0.57 (+2.2%)


OCCIDENTAL PETROLEUM CORP

NYSE:OXY (2/3/2026, 8:04:00 PM)

Premarket: 45 -0.26 (-0.57%)

45.26

+1.46 (+3.33%)


CONOCOPHILLIPS

NYSE:COP (2/3/2026, 8:08:20 PM)

After market: 104.869 -0.04 (-0.04%)

104.91

+3.12 (+3.07%)


HALLIBURTON CO

NYSE:HAL (2/3/2026, 10:22:14 PM)

Premarket: 33.87 0 (0%)

33.87

+1.04 (+3.17%)


MERCK & CO. INC.

NYSE:MRK (2/3/2026, 8:04:00 PM)

After market: 116 +0.16 (+0.14%)

115.84

+2.47 (+2.18%)


PFIZER INC

NYSE:PFE (2/3/2026, 8:04:00 PM)

Premarket: 25.865 +0.09 (+0.37%)

25.77

-0.89 (-3.34%)


BAKER HUGHES CO

NASDAQ:BKR (2/3/2026, 8:01:50 PM)

After market: 58.2642 +0.26 (+0.46%)

58

+1.55 (+2.75%)


EPAM SYSTEMS INC

NYSE:EPAM (2/3/2026, 8:12:51 PM)

After market: 183.33 0 (0%)

183.33

-27.09 (-12.87%)


PHILLIPS 66

NYSE:PSX (2/3/2026, 8:04:00 PM)

After market: 147 -1.09 (-0.74%)

148.09

+5.85 (+4.11%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (2/3/2026, 8:13:31 PM)

After market: 163.06 +0.18 (+0.11%)

162.88

+4.24 (+2.67%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube