Monday's session: gap up and gap down stock in the S&P500 index
By Mill Chart
Last update: Jun 23, 2025
Let's take a look at the S&P500 stocks that are experiencing notable price gaps in today's session on Monday. Discover the gap up and gap down stocks in the S&P500 index.
Today's top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| SMCI | -4.88% | SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares experienced a 4.88% decline to $43.11 during Monday's session, accompanied by a 9.29% gap. In the last 6 months the share price increased with 43.46%. |
| DRI | -4.5% | DARDEN RESTAURANTS INC's (NYSE:DRI) shares fell 4.5% to $215.61 with a gap of 6.02%. The stock is trading 20.36% higher than 6 months ago. |
| KMX | -4.13% | CARMAX INC's (NYSE:KMX) shares fell 4.13% to $65.74 with a gap of 6.82%. |
| NCLH | -3.53% | NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) shares experienced a 3.53% decline to $18.2 during Monday's session, accompanied by a 6.43% gap. Shareholders saw the stock price going 29.91% lower is the past 6 months. |
| APA | -2.88% | APA CORP's (NASDAQ:APA) stock price decreased by 2.88% to $19.39 with a gap of 5.88%. In the last year the stock lost 28.91%. |
| FANG | -2.65% | DIAMONDBACK ENERGY INC's (NASDAQ:FANG) shares recorded a 2.65% decline to $144.9, with a notable 4.29% gap during today's session. In the last year the share price dropped with 22.02%. |
| BK | -2.29% | BANK OF NEW YORK MELLON CORP's (NYSE:BK) shares experienced a 2.29% decline to $89.52 during Monday's session, accompanied by a 5.65% gap. In the last year the share price increased with 55.76%. |
| HAL | -1.91% | HALLIBURTON CO's (NYSE:HAL) shares fell 1.91% to $21.86 with a gap of 3.34%. Shareholders saw the stock price going 33.77% lower is the past year. |
| BBY | -1.84% | BEST BUY CO INC's (NYSE:BBY) shares suffered a 1.84% decline to $66.28 during Monday's session, accompanied by a 3.88% gap. The stock is trading 21.08% lower than 6 months ago. |
| LULU | -1.51% | LULULEMON ATHLETICA INC's (NASDAQ:LULU) shares fell 1.51% to $224.03 with a gap of 4.9%. In the last month the stock lost 28.37%. |
Our gap down stocks screener will show you the full list.
23.48
-0.42 (-1.76%)
22.51
+0.15 (+0.67%)
169.62
-0.14 (-0.08%)
108.71
+0.19 (+0.18%)
58.43
-1.57 (-2.62%)
72.23
-1.5 (-2.03%)
184.73
-8.01 (-4.16%)
45.81
-0.13 (-0.28%)
139.67
-0.97 (-0.69%)
25.23
-0.18 (-0.71%)
Find more stocks in the Stock Screener
APA Latest News and Analysis
