Monday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: Jun 23, 2025

Let's take a look at the S&P500 stocks that are experiencing notable price gaps in today's session on Monday. Discover the gap up and gap down stocks in the S&P500 index.


gap

Today's top gap down stocks

TickerChangeComment
SMCI-4.88%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares experienced a 4.88% decline to $43.11 during Monday's session, accompanied by a 9.29% gap. In the last 6 months the share price increased with 43.46%.
DRI-4.5%DARDEN RESTAURANTS INC's (NYSE:DRI) shares fell 4.5% to $215.61 with a gap of 6.02%. The stock is trading 20.36% higher than 6 months ago.
KMX-4.13%CARMAX INC's (NYSE:KMX) shares fell 4.13% to $65.74 with a gap of 6.82%.
NCLH-3.53%NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) shares experienced a 3.53% decline to $18.2 during Monday's session, accompanied by a 6.43% gap. Shareholders saw the stock price going 29.91% lower is the past 6 months.
APA-2.88%APA CORP's (NASDAQ:APA) stock price decreased by 2.88% to $19.39 with a gap of 5.88%. In the last year the stock lost 28.91%.
FANG-2.65%DIAMONDBACK ENERGY INC's (NASDAQ:FANG) shares recorded a 2.65% decline to $144.9, with a notable 4.29% gap during today's session. In the last year the share price dropped with 22.02%.
BK-2.29%BANK OF NEW YORK MELLON CORP's (NYSE:BK) shares experienced a 2.29% decline to $89.52 during Monday's session, accompanied by a 5.65% gap. In the last year the share price increased with 55.76%.
HAL-1.91%HALLIBURTON CO's (NYSE:HAL) shares fell 1.91% to $21.86 with a gap of 3.34%. Shareholders saw the stock price going 33.77% lower is the past year.
BBY-1.84%BEST BUY CO INC's (NYSE:BBY) shares suffered a 1.84% decline to $66.28 during Monday's session, accompanied by a 3.88% gap. The stock is trading 21.08% lower than 6 months ago.
LULU-1.51%LULULEMON ATHLETICA INC's (NASDAQ:LULU) shares fell 1.51% to $224.03 with a gap of 4.9%. In the last month the stock lost 28.37%.

Our gap down stocks screener will show you the full list.

APA CORP

NASDAQ:APA (2/23/2026, 3:57:05 PM)

28.685

-0.37 (-1.29%)


HALLIBURTON CO

NYSE:HAL (2/23/2026, 3:57:06 PM)

35.195

+0.09 (+0.24%)


LULULEMON ATHLETICA INC

NASDAQ:LULU (2/23/2026, 3:57:04 PM)

177.91

-9.39 (-5.01%)


BANK OF NEW YORK MELLON CORP

NYSE:BK (2/23/2026, 3:57:06 PM)

115.53

-2.66 (-2.25%)


CARMAX INC

NYSE:KMX (2/23/2026, 3:57:06 PM)

42.35

-2.15 (-4.83%)


BEST BUY CO INC

NYSE:BBY (2/23/2026, 3:57:06 PM)

62.72

-1.76 (-2.73%)


DARDEN RESTAURANTS INC

NYSE:DRI (2/23/2026, 3:57:02 PM)

214.38

-2.89 (-1.33%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/23/2026, 3:57:06 PM)

30.665

-1.76 (-5.41%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (2/23/2026, 3:57:05 PM)

174

-2.01 (-1.14%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (2/23/2026, 3:57:00 PM)

23.405

-0.9 (-3.72%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube