What's going on in today's session: S&P500 movers

By Mill Chart - Last update: May 15, 2025

Join us in exploring the top gainers and losers within the S&P500 index one hour before the close of the markets on Thursday as we examine the latest happenings in today's session.

Gainers

TickerChangeComment
STE8.28%Investors witnessed a remarkable 8.28% rise in STERIS PLC's (NYSE:STE) shares, which climbed to $246.33 during Thursday's session. Yesterday the company had a press release: STERIS Announces Financial Results for Fiscal 2025 Fourth Quarter and Full Year.
DG5.51%Positive market sentiment drove DOLLAR GENERAL CORP's (NYSE:DG) stock price up by 5.51% to $92.53 during Thursday's session. In the last 3 months the share price increased with 20.87%.
CSCO4.97%In an impressive move, CISCO SYSTEMS INC's (NASDAQ:CSCO) shares recorded a 4.97% increase, closing at $64.33 during Thursday's session. In the last year the stock gained 27.24%.
VTRS4.33%With a 4.33% surge, VIATRIS INC's (NASDAQ:VTRS) stock price reached $8.79 during Thursday's session, signaling positive momentum. A press release (INVESTOR DEADLINE APPROACHING: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Viatris) was released yesterday.
AWK4.1%With a 4.1% surge, AMERICAN WATER WORKS CO INC's (NYSE:AWK) stock price reached $139.31 during Thursday's session, signaling positive momentum. A press release (Water Quality Reports Available Online for Illinois American Water Customers) was released earlier today.
HCA4.01%HCA HEALTHCARE INC's (NYSE:HCA) stock price is advancing with 4.01% to a price of $382.25.
DE3.75%Investors celebrated as DEERE & CO (NYSE:DE) experienced a 3.75% rise in its shares, closing at $516.15 during Thursday's session. DEERE & CO released earnings Yesterday. Shareholders saw the stock price going 24.7% higher is the past 6 months.
CB3.53%CHUBB LTD's (NYSE:CB) shares soared 3.53% to $291.32 during Thursday's session.
ABT3.48%Investors witnessed a remarkable 3.48% rise in ABBOTT LABORATORIES's (NYSE:ABT) shares, which climbed to $133.04 during Thursday's session. The stock is trading 23.51% higher than a year ago.
UHS3.4%UNIVERSAL HEALTH SERVICES-B (NYSE:UHS) witnessed a notable 3.4% uptick in its shares, reaching $194.22 during Thursday's session.

Our top gainers page will show you the full list.

Top losers

TickerChangeComment
FI-15.56%Investors witnessed a 15.56% decrease in FISERV INC's (NYSE:FI) stock price, which closed at $160.32 during Thursday's session. In the last year the share price increased with 24.33%.
UNH-11.26%Investors witnessed a 11.26% drop in UNITEDHEALTH GROUP INC's (NYSE:UNH) stock price, which closed at $273.31 during Thursday's session. A press release (UNH INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces That UnitedHealth Group Incorporated Investors With Substantial Losses Have Opportunity to Lead Class Action Lawsuit) was released yesterday.
APA-3.36%APA CORP's (NASDAQ:APA) stock price faced a 3.36% decline, reaching $17.56 during Thursday's session. The stock is trading 22.03% higher than a month ago.
MPWR-3.26%There was a downturn in MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) shares, as they experienced a 3.26% decline, closing at $710.34 during Thursday's session. The stock is trading 34.92% higher than a month ago.
UAL-2.7%Investors witnessed a 2.7% decrease in UNITED AIRLINES HOLDINGS INC's (NASDAQ:UAL) stock price, which closed at $76.86 during Thursday's session. Shareholders saw the stock price going 24.24% lower in the past 3 months.
FANG-2.65%DIAMONDBACK ENERGY INC (NASDAQ:FANG) encountered a 2.65% decrease in its shares, reaching $140.99 during Thursday's session. In the last year the stock lost 26.74%.
KKR-2.6%Investors witnessed a 2.6% drop in KKR & CO INC's (NYSE:KKR) stock price, which closed at $125.67 during Thursday's session. A press release (KKR to Present at the Bernstein 41st Annual Strategic Decisions Conference 2025) was released yesterday.
AMZN-2.47%The market experienced a downward movement in AMAZON.COM INC's (NASDAQ:AMZN) stock price, closing at $205.05 with a 2.47% decrease during Thursday's session.
BG-2.42%There was a notable decline in BUNGE GLOBAL SA's (NYSE:BG) shares, as they dropped 2.42% to $79.96 during Thursday's session. Shareholders saw the stock price going 20.52% lower is the past year.
ON-2.28%ON SEMICONDUCTOR's (NASDAQ:ON) shares fell 2.28% to $44.17 during Thursday's session. Shareholders saw the stock price going 26.08% higher in the past month.

To see the full list of top losers you can use our top losers page.

APA CORP

NASDAQ:APA (3/6/2026, 8:00:50 PM)

After market: 32.76 +0.08 (+0.24%)

32.68

+0.3 (+0.93%)


BUNGE GLOBAL SA

NYSE:BG (3/6/2026, 8:04:00 PM)

After market: 116.67 0 (0%)

116.67

+3.47 (+3.07%)


CHUBB LTD

NYSE:CB (3/6/2026, 8:04:28 PM)

After market: 328 0 (0%)

328

-4.46 (-1.34%)


ABBOTT LABORATORIES

NYSE:ABT (3/6/2026, 8:04:00 PM)

After market: 108.65 -0.91 (-0.83%)

109.56

-1.48 (-1.33%)


UNITEDHEALTH GROUP INC

NYSE:UNH (3/6/2026, 8:04:00 PM)

After market: 285.95 -0.53 (-0.19%)

286.48

-2.29 (-0.79%)


UNIVERSAL HEALTH SERVICES-B

NYSE:UHS (3/6/2026, 7:52:17 PM)

After market: 192.65 0 (0%)

192.65

-4.31 (-2.19%)


STERIS PLC

NYSE:STE (3/6/2026, 8:04:00 PM)

After market: 230.51 0 (0%)

230.51

-8 (-3.35%)


DEERE & CO

NYSE:DE (3/6/2026, 8:11:49 PM)

After market: 588.64 -1.13 (-0.19%)

589.77

-0.92 (-0.16%)


AMAZON.COM INC

NASDAQ:AMZN (3/6/2026, 8:00:42 PM)

After market: 212.5 -0.71 (-0.33%)

213.21

-5.73 (-2.62%)


CISCO SYSTEMS INC

NASDAQ:CSCO (3/6/2026, 10:11:09 PM)

After market: 78.46 -0.18 (-0.23%)

78.64

-1.37 (-1.71%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (3/6/2026, 8:00:02 PM)

After market: 1023.16 0 (0%)

1023.16

-55.28 (-5.13%)


AMERICAN WATER WORKS CO INC

NYSE:AWK (3/6/2026, 8:04:00 PM)

After market: 137.49 0 (0%)

137.49

+2.86 (+2.12%)


DOLLAR GENERAL CORP

NYSE:DG (3/6/2026, 8:12:15 PM)

After market: 146.31 0 (0%)

146.31

-0.24 (-0.16%)


HCA HEALTHCARE INC

NYSE:HCA (3/6/2026, 8:23:49 PM)

After market: 532.81 0 (0%)

532.81

-1.66 (-0.31%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (3/6/2026, 8:14:57 PM)

After market: 181 +0.46 (+0.25%)

180.54

+1.5 (+0.84%)


FISERV INC

NYSE:FI (11/10/2025, 8:04:00 PM)

After market: 63.6172 -0.18 (-0.29%)

63.8

+0.1 (+0.16%)


ON SEMICONDUCTOR

NASDAQ:ON (3/6/2026, 8:00:02 PM)

After market: 56.87 0 (0%)

56.87

-3.98 (-6.54%)


KKR & CO INC

NYSE:KKR (3/6/2026, 8:04:00 PM)

After market: 90.99 -0.34 (-0.37%)

91.33

-4.26 (-4.46%)


UNITED AIRLINES HOLDINGS INC

NASDAQ:UAL (3/6/2026, 8:00:02 PM)

After market: 91.6 -0.47 (-0.51%)

92.07

-3.36 (-3.52%)


VIATRIS INC

NASDAQ:VTRS (3/6/2026, 8:00:02 PM)

After market: 14.1617 +0 (+0.01%)

14.16

-0.37 (-2.55%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube