Which S&P500 stocks are gapping on Thursday?

Last update: May 15, 2025

Let's have a look at the S&P500 gap up and gap down stocks in today's session.

Today's top gap down stocks

TickerChangeComment
UNH-16.85%UNITEDHEALTH GROUP INC's (NYSE:UNH) shares fell 16.85% to $256.13 with a gap of 21.66%. A press release (UNH INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces That UnitedHealth Group Incorporated Investors With Substantial Losses Have Opportunity to Lead Class Action Lawsuit) was released yesterday.
HUM-6.58%HUMANA INC's (NYSE:HUM) shares suffered a 6.58% decline to $215.29 during Thursday's session, accompanied by a 8.38% gap. In the last year the stock lost 35.3%.
MOH-4.99%In today's session, MOLINA HEALTHCARE INC's (NYSE:MOH) stock price decreased by 4.99% to $296.06, exhibiting a 7.07% gap.
FSLR-4.87%FIRST SOLAR INC's (NASDAQ:FSLR) shares suffered a 4.87% decline to $183.57 during Thursday's session, accompanied by a 8.03% gap. The stock is trading 52.17% higher than a month ago.
SMCI-4.6%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares recorded a 4.6% decline to $42.93, with a notable 8.72% gap during today's session. In the last month the stock gained 34.41%.
FI-4.33%In today's session, FISERV INC's (NYSE:FI) stock price decreased by 4.33% to $181.64, exhibiting a 5.15% gap. In the last year the stock gained 24.33%.
FANG-4.06%DIAMONDBACK ENERGY INC's (NASDAQ:FANG) shares fell 4.06% to $138.94 during Thursday's session with a gap of 5.06%. In the last year the stock lost 26.74%.
BG-4.02%In today's session, BUNGE GLOBAL SA's (NYSE:BG) stock witnessed a 4.02% fall to $78.65 with a 6.79% gap. Shareholders saw the stock price going 20.52% lower is the past year.
APA-3.94%In today's session, APA CORP's (NASDAQ:APA) stock price decreased by 3.94% to $17.45, exhibiting a 5.45% gap. The stock is trading 22.03% higher than a month ago.
CNC-3.82%In today's session, CENTENE CORP's (NYSE:CNC) stock price decreased by 3.82% to $57.2, exhibiting a 5.2% gap. The stock is trading 23.82% lower than a year ago.

Our gap down stocks screener will show you the full list.

APA CORP

NASDAQ:APA (2/6/2026, 8:17:56 PM)

After market: 27.5083 +0.05 (+0.18%)

27.46

+0.98 (+3.7%)


BUNGE GLOBAL SA

NYSE:BG (2/6/2026, 8:19:23 PM)

After market: 115.86 0 (0%)

115.86

+1.92 (+1.69%)


CENTENE CORP

NYSE:CNC (2/6/2026, 8:25:59 PM)

After market: 38.45 -0.01 (-0.03%)

38.46

-1.46 (-3.66%)


HUMANA INC

NYSE:HUM (2/6/2026, 8:04:00 PM)

After market: 194.6 +0.66 (+0.34%)

193.94

+0.39 (+0.2%)


MOLINA HEALTHCARE INC

NYSE:MOH (2/6/2026, 8:04:00 PM)

After market: 132.3 +0.58 (+0.44%)

131.72

-45.12 (-25.51%)


UNITEDHEALTH GROUP INC

NYSE:UNH (2/6/2026, 8:09:50 PM)

After market: 276.1 -0.55 (-0.2%)

276.65

+8.1 (+3.02%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/6/2026, 8:06:27 PM)

After market: 34.17 -0.21 (-0.61%)

34.38

+3.53 (+11.44%)


FIRST SOLAR INC

NASDAQ:FSLR (2/6/2026, 8:00:00 PM)

After market: 218.52 -0.21 (-0.1%)

218.73

-15.63 (-6.67%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (2/6/2026, 8:00:01 PM)

After market: 167.5 +0.57 (+0.34%)

166.93

+2.15 (+1.3%)


FISERV INC

NYSE:FI (11/10/2025, 8:04:00 PM)

After market: 63.6172 -0.18 (-0.29%)

63.8

+0.1 (+0.16%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube