News Image

Which S&P500 stocks are gapping on Thursday?

By Mill Chart

Last update: May 15, 2025

Let's have a look at the S&P500 gap up and gap down stocks in today's session.

Today's top gap down stocks

TickerChangeComment
UNH-16.85%UNITEDHEALTH GROUP INC's (NYSE:UNH) shares fell 16.85% to $256.13 with a gap of 21.66%. A press release (UNH INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces That UnitedHealth Group Incorporated Investors With Substantial Losses Have Opportunity to Lead Class Action Lawsuit) was released yesterday.
HUM-6.58%HUMANA INC's (NYSE:HUM) shares suffered a 6.58% decline to $215.29 during Thursday's session, accompanied by a 8.38% gap. In the last year the stock lost 35.3%.
MOH-4.99%In today's session, MOLINA HEALTHCARE INC's (NYSE:MOH) stock price decreased by 4.99% to $296.06, exhibiting a 7.07% gap.
FSLR-4.87%FIRST SOLAR INC's (NASDAQ:FSLR) shares suffered a 4.87% decline to $183.57 during Thursday's session, accompanied by a 8.03% gap. The stock is trading 52.17% higher than a month ago.
SMCI-4.6%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares recorded a 4.6% decline to $42.93, with a notable 8.72% gap during today's session. In the last month the stock gained 34.41%.
FI-4.33%In today's session, FISERV INC's (NYSE:FI) stock price decreased by 4.33% to $181.64, exhibiting a 5.15% gap. In the last year the stock gained 24.33%.
FANG-4.06%DIAMONDBACK ENERGY INC's (NASDAQ:FANG) shares fell 4.06% to $138.94 during Thursday's session with a gap of 5.06%. In the last year the stock lost 26.74%.
BG-4.02%In today's session, BUNGE GLOBAL SA's (NYSE:BG) stock witnessed a 4.02% fall to $78.65 with a 6.79% gap. Shareholders saw the stock price going 20.52% lower is the past year.
APA-3.94%In today's session, APA CORP's (NASDAQ:APA) stock price decreased by 3.94% to $17.45, exhibiting a 5.45% gap. The stock is trading 22.03% higher than a month ago.
CNC-3.82%In today's session, CENTENE CORP's (NYSE:CNC) stock price decreased by 3.82% to $57.2, exhibiting a 5.2% gap. The stock is trading 23.82% lower than a year ago.

Our gap down stocks screener will show you the full list.

APA CORP

NASDAQ:APA (8/29/2025, 8:06:32 PM)

After market: 23.2018 -0.02 (-0.08%)

23.22

+0.24 (+1.04%)


BUNGE GLOBAL SA

NYSE:BG (8/29/2025, 8:08:07 PM)

After market: 84.22 0 (0%)

84.22

-0.41 (-0.48%)


CENTENE CORP

NYSE:CNC (8/29/2025, 8:13:58 PM)

After market: 29.0003 -0.04 (-0.14%)

29.04

+0.66 (+2.33%)


HUMANA INC

NYSE:HUM (8/29/2025, 8:04:00 PM)

After market: 303.54 -0.12 (-0.04%)

303.66

+5.77 (+1.94%)


MOLINA HEALTHCARE INC

NYSE:MOH (8/29/2025, 8:04:00 PM)

After market: 180.83 0 (0%)

180.83

+6.11 (+3.5%)


UNITEDHEALTH GROUP INC

NYSE:UNH (8/29/2025, 8:04:00 PM)

After market: 309.1 -0.77 (-0.25%)

309.87

+7.58 (+2.51%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (8/29/2025, 8:00:02 PM)

After market: 41.46 -0.08 (-0.19%)

41.54

-2.43 (-5.53%)


FIRST SOLAR INC

NASDAQ:FSLR (8/29/2025, 8:25:28 PM)

After market: 195.299 +0.11 (+0.06%)

195.19

-1.83 (-0.93%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (8/29/2025, 8:19:20 PM)

After market: 148.76 0 (0%)

148.76

-0.41 (-0.27%)


FISERV INC

NYSE:FI (8/29/2025, 8:21:42 PM)

After market: 138.6 +0.42 (+0.3%)

138.18

+0.53 (+0.39%)



Find more stocks in the Stock Screener

APA Latest News and Analysis

5 days ago - By: Chartmill - Mentions: MOS ADM EL DECK ...
Follow ChartMill for more