Which S&P500 stocks are gapping on Thursday?

By Mill Chart - Last update: May 15, 2025

Let's have a look at the S&P500 gap up and gap down stocks in today's session.

Today's top gap down stocks

TickerChangeComment
UNH-16.85%UNITEDHEALTH GROUP INC's (NYSE:UNH) shares fell 16.85% to $256.13 with a gap of 21.66%. A press release (UNH INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces That UnitedHealth Group Incorporated Investors With Substantial Losses Have Opportunity to Lead Class Action Lawsuit) was released yesterday.
HUM-6.58%HUMANA INC's (NYSE:HUM) shares suffered a 6.58% decline to $215.29 during Thursday's session, accompanied by a 8.38% gap. In the last year the stock lost 35.3%.
MOH-4.99%In today's session, MOLINA HEALTHCARE INC's (NYSE:MOH) stock price decreased by 4.99% to $296.06, exhibiting a 7.07% gap.
FSLR-4.87%FIRST SOLAR INC's (NASDAQ:FSLR) shares suffered a 4.87% decline to $183.57 during Thursday's session, accompanied by a 8.03% gap. The stock is trading 52.17% higher than a month ago.
SMCI-4.6%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) shares recorded a 4.6% decline to $42.93, with a notable 8.72% gap during today's session. In the last month the stock gained 34.41%.
FI-4.33%In today's session, FISERV INC's (NYSE:FI) stock price decreased by 4.33% to $181.64, exhibiting a 5.15% gap. In the last year the stock gained 24.33%.
FANG-4.06%DIAMONDBACK ENERGY INC's (NASDAQ:FANG) shares fell 4.06% to $138.94 during Thursday's session with a gap of 5.06%. In the last year the stock lost 26.74%.
BG-4.02%In today's session, BUNGE GLOBAL SA's (NYSE:BG) stock witnessed a 4.02% fall to $78.65 with a 6.79% gap. Shareholders saw the stock price going 20.52% lower is the past year.
APA-3.94%In today's session, APA CORP's (NASDAQ:APA) stock price decreased by 3.94% to $17.45, exhibiting a 5.45% gap. The stock is trading 22.03% higher than a month ago.
CNC-3.82%In today's session, CENTENE CORP's (NYSE:CNC) stock price decreased by 3.82% to $57.2, exhibiting a 5.2% gap. The stock is trading 23.82% lower than a year ago.

Our gap down stocks screener will show you the full list.

APA CORP

NASDAQ:APA (2/27/2026, 8:00:02 PM)

After market: 30.43 +0.06 (+0.2%)

30.37

+1.27 (+4.36%)


BUNGE GLOBAL SA

NYSE:BG (2/27/2026, 8:04:00 PM)

After market: 120.65 0 (0%)

120.65

+1.23 (+1.03%)


CENTENE CORP

NYSE:CNC (2/27/2026, 8:04:00 PM)

After market: 44.5 -0.38 (-0.85%)

44.88

+1.95 (+4.54%)


HUMANA INC

NYSE:HUM (2/27/2026, 8:09:03 PM)

After market: 190.5 -0.04 (-0.02%)

190.54

+3.71 (+1.99%)


MOLINA HEALTHCARE INC

NYSE:MOH (2/27/2026, 8:20:50 PM)

After market: 152 -2.05 (-1.33%)

154.05

+7.69 (+5.25%)


UNITEDHEALTH GROUP INC

NYSE:UNH (2/27/2026, 8:04:00 PM)

After market: 292.14 -1.13 (-0.39%)

293.27

+6.61 (+2.31%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/27/2026, 8:00:02 PM)

After market: 32.2512 -0.14 (-0.43%)

32.39

+0.11 (+0.34%)


FIRST SOLAR INC

NASDAQ:FSLR (2/27/2026, 8:05:44 PM)

After market: 196.24 -0.96 (-0.49%)

197.2

-2.9 (-1.45%)


DIAMONDBACK ENERGY INC

NASDAQ:FANG (2/27/2026, 8:00:02 PM)

After market: 173.85 -0.23 (-0.13%)

174.08

+7.1 (+4.25%)


FISERV INC

NYSE:FI (11/10/2025, 8:04:00 PM)

After market: 63.6172 -0.18 (-0.29%)

63.8

+0.1 (+0.16%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube