These S&P500 stocks that are showing activity before the opening bell on Friday.

By Mill Chart - Last update: Dec 5, 2025

Discover the top S&P500 movers in Friday's pre-market session and stay informed about market dynamics.


premarket

Today's pre-market gainers

TickerChangeComment
COO13.1%COOPER COS INC/THE's (NASDAQ:COO) stock price is advancing with 13.1% to a price of $87.12. Yesterday the company had a press release: CooperCompanies Announces Fourth Quarter and Full Year 2025 Results.
ULTA6.85%ULTA BEAUTY INC (NASDAQ:ULTA) recorded a 6.85% increase in share price during the pre-market session, reaching $570.5 on Friday. A press release (Ulta Beauty Announces Third Quarter Fiscal 2025 Results) was released yesterday.
ALB3.24%ALBEMARLE CORP's (NYSE:ALB) stock price is advancing with 3.24% to a price of $123.0. The stock is trading 29.56% higher than a month ago.
ORCL2.72%During Friday's pre-market trading, ORACLE CORP (NYSE:ORCL) demonstrated strong momentum, with the stock price rising 2.72% to $220.15. In the last 6 months the stock gained 23.16%.
RMD2.59%RESMED INC's (NYSE:RMD) shares surged 2.59% to reach $258.02 during the pre-market session on Friday.
TRMB2.51%During Friday's pre-market trading, TRIMBLE INC (NASDAQ:TRMB) demonstrated strong momentum, with the stock price rising 2.51% to $84.37.
HUM2.48%HUMANA INC's (NYSE:HUM) shares surged 2.48% to reach $259.3 during the pre-market session on Friday.

Our premarket gainers page will show you the full list.

ALBEMARLE CORP

NYSE:ALB (2/25/2026, 8:04:00 PM)

Premarket: 192.8 -3.07 (-1.57%)

195.87

+9.04 (+4.84%)


HUMANA INC

NYSE:HUM (2/25/2026, 8:18:49 PM)

After market: 176 -0.06 (-0.03%)

176.06

+1.42 (+0.81%)


RESMED INC

NYSE:RMD (2/25/2026, 8:04:00 PM)

After market: 253.64 +1.11 (+0.44%)

252.53

+0.9 (+0.36%)


COOPER COS INC/THE

NASDAQ:COO (2/25/2026, 8:02:02 PM)

After market: 83.47 0 (0%)

83.47

-0.09 (-0.11%)


ULTA BEAUTY INC

NASDAQ:ULTA (2/25/2026, 9:57:24 PM)

After market: 684.27 0 (0%)

684.27

-2.17 (-0.32%)


ORACLE CORP

NYSE:ORCL (2/25/2026, 8:04:00 PM)

Premarket: 147.93 +0.04 (+0.03%)

147.89

+1.75 (+1.2%)


TRIMBLE INC

NASDAQ:TRMB (2/25/2026, 8:00:01 PM)

After market: 67.14 0 (0%)

67.14

+0.4 (+0.6%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube