Which S&P500 stocks are moving on Monday?

By Mill Chart - Last update: Oct 6, 2025

Stay updated with the movements of the S&P500 index one hour before the close of the markets on Monday. Discover which stocks are leading as top gainers and losers in today's session.


topmovers

Top gainers

TickerChangeComment
AMD25.66%ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares rose 25.66% to $206.92 during Monday's session. A press release (AMD and OpenAI Announce Strategic Partnership to Deploy 6 Gigawatts of AMD GPUs) was released yesterday.
MPWR7.06%MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price increased by 7.06% to $983.74. The stock is trading 21.12% higher than 3 months ago.
SMCI4.99%Positive market sentiment drove SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price up by 4.99% to $54.55 during Monday's session. The stock is trading 28.58% higher than a month ago.
TSLA4.71%TESLA INC's (NASDAQ:TSLA) shares soared 4.71% to $450.09 during Monday's session. In the last month the stock gained 22.51%.
UBER4.54%Investors witnessed a remarkable 4.54% rise in UBER TECHNOLOGIES INC's (NYSE:UBER) shares, which climbed to $100.99 during Monday's session. Shareholders saw the stock price going 49.49% higher is the past 6 months.
ALB4.37%ALBEMARLE CORP (NYSE:ALB) rose 4.37% to $92.08 during Monday's after hours session. The stock is trading 31.26% higher than 3 months ago.
KLAC4.04%KLA CORP's (NASDAQ:KLAC) shares rose 4.04% to $1.15K during Monday's session. The stock is trading 21.71% higher than a month ago.
DASH4.01%DOORDASH INC - A's (NASDAQ:DASH) shares soared 4.01% to $282.09 during Monday's session. A press release (DoorDash to Announce Third Quarter 2025 Financial Results on November 5, 2025) was released earlier today.
HUM3.92%HUMANA INC's (NYSE:HUM) shares soared 3.92% to $294.85 during Monday's session.
AMAT3.82%APPLIED MATERIALS INC (NASDAQ:AMAT) rose 3.82% to $225.83 during Monday's after hours session. In the last month the stock gained 33.66%.

To see the full list of top gainers you can use our top gainers page.

Top losers

TickerChangeComment
VZ-4.7%Investors witnessed a 4.7% drop in VERIZON COMMUNICATIONS INC's (NYSE:VZ) stock price, which closed at $41.62 during Monday's session. Earlier today the company had a press release: Verizon Announces CEO Transition.
SBUX-4.51%STARBUCKS CORP's (NASDAQ:SBUX) stock price faced a 4.51% decline, reaching $82.52 during Monday's session.
CSGP-4.34%COSTAR GROUP INC's (NASDAQ:CSGP) stock price is declining with 4.34% to a price of $81.12.
SW-4.2%There was a notable decline in SMURFIT WESTROCK PLC's (NYSE:SW) shares, as they dropped 4.2% to $40.22 during Monday's session.
ARE-4.19%ALEXANDRIA REAL ESTATE EQUIT (NYSE:ARE) encountered a 4.19% decrease in its shares, reaching $80.28 during Monday's session. The stock is trading 27.07% lower than a year ago.
T-3.94%There was a downturn in AT&T INC's (NYSE:T) shares, as they experienced a 3.94% decline, closing at $26.0 during Monday's session. Shareholders saw the stock price going 23.51% higher is the past year.
BIIB-3.85%BIOGEN INC's (NASDAQ:BIIB) shares fell 3.85% to $153.72 during Monday's session. In the last 3 months the stock gained 20.33%.
WDC-3.71%WESTERN DIGITAL CORP's (NASDAQ:WDC) shares fell 3.71% to $126.44 during Monday's session. In the last month the share price increased with 42.67%.
IP-3.69%There was a downturn in INTERNATIONAL PAPER CO's (NYSE:IP) shares, as they experienced a 3.69% decline, closing at $45.43 during Monday's session.
STX-3.08%During Monday's session, SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares took a tumble, falling 3.08% to $245.0. In the last month the share price increased with 34.35%.

Our top losers page will show you the full list.

ALBEMARLE CORP

NYSE:ALB (2/18/2026, 4:25:49 PM)

After market: 170.7 -0.52 (-0.3%)

171.22

+2.3 (+1.36%)


INTERNATIONAL PAPER CO

NYSE:IP (2/18/2026, 4:15:51 PM)

After market: 48.95 +0.47 (+0.97%)

48.48

-0.57 (-1.16%)


ALEXANDRIA REAL ESTATE EQUIT

NYSE:ARE (2/18/2026, 4:31:26 PM)

After market: 55.173 +1.01 (+1.87%)

54.16

-0.25 (-0.46%)


BIOGEN INC

NASDAQ:BIIB (2/18/2026, 3:42:21 PM)

After market: 194.13 0 (0%)

194.13

-1.49 (-0.76%)


HUMANA INC

NYSE:HUM (2/18/2026, 4:18:42 PM)

After market: 187.35 +0.23 (+0.12%)

187.12

+2.13 (+1.15%)


COSTAR GROUP INC

NASDAQ:CSGP (2/18/2026, 4:30:00 PM)

After market: 48.95 +0.01 (+0.02%)

48.94

+3.2 (+7%)


STARBUCKS CORP

NASDAQ:SBUX (2/18/2026, 4:30:02 PM)

After market: 95.76 0 (0%)

95.76

+0.37 (+0.39%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (2/18/2026, 4:30:45 PM)

After market: 424.68 +0.54 (+0.13%)

424.14

+8.2 (+1.97%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/18/2026, 4:32:55 PM)

After market: 296.7 +0.14 (+0.05%)

296.56

+12.45 (+4.38%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/18/2026, 4:32:54 PM)

After market: 29.7254 +0.02 (+0.05%)

29.71

-0.4 (-1.33%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (2/18/2026, 4:32:45 PM)

After market: 199.61 -0.51 (-0.25%)

200.12

-2.96 (-1.46%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/18/2026, 4:17:48 PM)

After market: 1188.32 0 (0%)

1188.32

+15.14 (+1.29%)


APPLIED MATERIALS INC

NASDAQ:AMAT (2/18/2026, 4:30:12 PM)

After market: 369.49 +0.19 (+0.05%)

369.3

+10.17 (+2.83%)


KLA CORP

NASDAQ:KLAC (2/18/2026, 4:30:02 PM)

After market: 1477.25 -3.05 (-0.21%)

1480.3

+10.11 (+0.69%)


AT&T INC

NYSE:T (2/18/2026, 4:22:52 PM)

After market: 27.8699 -0.01 (-0.04%)

27.88

-0.8 (-2.79%)


VERIZON COMMUNICATIONS INC

NYSE:VZ (2/18/2026, 4:28:53 PM)

After market: 48.1 +0.05 (+0.1%)

48.05

-0.88 (-1.8%)


TESLA INC

NASDAQ:TSLA (2/18/2026, 4:33:01 PM)

After market: 410.25 -1.07 (-0.26%)

411.32

+0.69 (+0.17%)


UBER TECHNOLOGIES INC

NYSE:UBER (2/18/2026, 4:32:22 PM)

After market: 72.2 -0.57 (-0.78%)

72.77

+2.24 (+3.18%)


DOORDASH INC - A

NASDAQ:DASH (2/18/2026, 4:33:09 PM)

After market: 169.99 -3.39 (-1.96%)

173.38

+11.04 (+6.8%)


SMURFIT WESTROCK PLC

NYSE:SW (2/18/2026, 4:26:23 PM)

After market: 52.03 +0.19 (+0.37%)

51.84

+1.02 (+2.01%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube