Which S&P500 stocks are moving on Monday?
By Mill Chart
Last update: Oct 6, 2025
Stay updated with the movements of the S&P500 index one hour before the close of the markets on Monday. Discover which stocks are leading as top gainers and losers in today's session.
Top gainers
| Ticker | Change | Comment |
|---|---|---|
| AMD | 25.66% | ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares rose 25.66% to $206.92 during Monday's session. A press release (AMD and OpenAI Announce Strategic Partnership to Deploy 6 Gigawatts of AMD GPUs) was released yesterday. |
| MPWR | 7.06% | MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price increased by 7.06% to $983.74. The stock is trading 21.12% higher than 3 months ago. |
| SMCI | 4.99% | Positive market sentiment drove SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price up by 4.99% to $54.55 during Monday's session. The stock is trading 28.58% higher than a month ago. |
| TSLA | 4.71% | TESLA INC's (NASDAQ:TSLA) shares soared 4.71% to $450.09 during Monday's session. In the last month the stock gained 22.51%. |
| UBER | 4.54% | Investors witnessed a remarkable 4.54% rise in UBER TECHNOLOGIES INC's (NYSE:UBER) shares, which climbed to $100.99 during Monday's session. Shareholders saw the stock price going 49.49% higher is the past 6 months. |
| ALB | 4.37% | ALBEMARLE CORP (NYSE:ALB) rose 4.37% to $92.08 during Monday's after hours session. The stock is trading 31.26% higher than 3 months ago. |
| KLAC | 4.04% | KLA CORP's (NASDAQ:KLAC) shares rose 4.04% to $1.15K during Monday's session. The stock is trading 21.71% higher than a month ago. |
| DASH | 4.01% | DOORDASH INC - A's (NASDAQ:DASH) shares soared 4.01% to $282.09 during Monday's session. A press release (DoorDash to Announce Third Quarter 2025 Financial Results on November 5, 2025) was released earlier today. |
| HUM | 3.92% | HUMANA INC's (NYSE:HUM) shares soared 3.92% to $294.85 during Monday's session. |
| AMAT | 3.82% | APPLIED MATERIALS INC (NASDAQ:AMAT) rose 3.82% to $225.83 during Monday's after hours session. In the last month the stock gained 33.66%. |
To see the full list of top gainers you can use our top gainers page.
Top losers
| Ticker | Change | Comment |
|---|---|---|
| VZ | -4.7% | Investors witnessed a 4.7% drop in VERIZON COMMUNICATIONS INC's (NYSE:VZ) stock price, which closed at $41.62 during Monday's session. Earlier today the company had a press release: Verizon Announces CEO Transition. |
| SBUX | -4.51% | STARBUCKS CORP's (NASDAQ:SBUX) stock price faced a 4.51% decline, reaching $82.52 during Monday's session. |
| CSGP | -4.34% | COSTAR GROUP INC's (NASDAQ:CSGP) stock price is declining with 4.34% to a price of $81.12. |
| SW | -4.2% | There was a notable decline in SMURFIT WESTROCK PLC's (NYSE:SW) shares, as they dropped 4.2% to $40.22 during Monday's session. |
| ARE | -4.19% | ALEXANDRIA REAL ESTATE EQUIT (NYSE:ARE) encountered a 4.19% decrease in its shares, reaching $80.28 during Monday's session. The stock is trading 27.07% lower than a year ago. |
| T | -3.94% | There was a downturn in AT&T INC's (NYSE:T) shares, as they experienced a 3.94% decline, closing at $26.0 during Monday's session. Shareholders saw the stock price going 23.51% higher is the past year. |
| BIIB | -3.85% | BIOGEN INC's (NASDAQ:BIIB) shares fell 3.85% to $153.72 during Monday's session. In the last 3 months the stock gained 20.33%. |
| WDC | -3.71% | WESTERN DIGITAL CORP's (NASDAQ:WDC) shares fell 3.71% to $126.44 during Monday's session. In the last month the share price increased with 42.67%. |
| IP | -3.69% | There was a downturn in INTERNATIONAL PAPER CO's (NYSE:IP) shares, as they experienced a 3.69% decline, closing at $45.43 during Monday's session. |
| STX | -3.08% | During Monday's session, SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares took a tumble, falling 3.08% to $245.0. In the last month the share price increased with 34.35%. |
Our top losers page will show you the full list.
NYSE:ALB (10/6/2025, 2:55:10 PM)
92.47
+4.25 (+4.82%)
NYSE:IP (10/6/2025, 2:54:54 PM)
45.425
-1.75 (-3.7%)
NYSE:ARE (10/6/2025, 2:55:08 PM)
80.325
-3.47 (-4.15%)
NASDAQ:BIIB (10/6/2025, 2:55:06 PM)
154.08
-5.8 (-3.63%)
NYSE:HUM (10/6/2025, 2:54:59 PM)
294.915
+11.19 (+3.95%)
NASDAQ:CSGP (10/6/2025, 2:54:42 PM)
81.025
-3.77 (-4.45%)
NASDAQ:SBUX (10/6/2025, 2:55:08 PM)
82.425
-4 (-4.62%)
NASDAQ:STX (10/6/2025, 2:55:10 PM)
245.59
-7.2 (-2.85%)
NASDAQ:WDC (10/6/2025, 2:55:10 PM)
126.481
-4.83 (-3.68%)
NASDAQ:SMCI (10/6/2025, 2:55:10 PM)
54.505
+2.55 (+4.9%)
NASDAQ:AMD (10/6/2025, 2:55:10 PM)
206.747
+42.08 (+25.55%)
NASDAQ:MPWR (10/6/2025, 2:53:02 PM)
985.47
+66.64 (+7.25%)
NASDAQ:AMAT (10/6/2025, 2:55:09 PM)
225.805
+8.28 (+3.8%)
NASDAQ:KLAC (10/6/2025, 2:55:07 PM)
1148.92
+47.37 (+4.3%)
NYSE:T (10/6/2025, 2:55:10 PM)
26.02
-1.04 (-3.84%)
NYSE:VZ (10/6/2025, 2:55:09 PM)
41.585
-2.09 (-4.77%)
NASDAQ:TSLA (10/6/2025, 2:55:10 PM)
450.275
+20.44 (+4.76%)
NYSE:UBER (10/6/2025, 2:55:10 PM)
100.98
+4.38 (+4.53%)
NASDAQ:DASH (10/6/2025, 2:55:10 PM)
282.085
+10.86 (+4.01%)
NYSE:SW (10/6/2025, 2:54:58 PM)
40.1936
-1.79 (-4.26%)
Find more stocks in the Stock Screener
ALB Latest News and Analysis
