Which S&P500 stocks are moving on Monday?

Last update: Oct 6, 2025

Stay updated with the movements of the S&P500 index one hour before the close of the markets on Monday. Discover which stocks are leading as top gainers and losers in today's session.

Top gainers

Ticker	Change	Comment
AMD	25.66%	ADVANCED MICRO DEVICES's (NASDAQ:AMD) shares rose 25.66% to $206.92 during Monday's session. A press release (AMD and OpenAI Announce Strategic Partnership to Deploy 6 Gigawatts of AMD GPUs) was released yesterday.
MPWR	7.06%	MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price increased by 7.06% to $983.74. The stock is trading 21.12% higher than 3 months ago.
SMCI	4.99%	Positive market sentiment drove SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price up by 4.99% to $54.55 during Monday's session. The stock is trading 28.58% higher than a month ago.
TSLA	4.71%	TESLA INC's (NASDAQ:TSLA) shares soared 4.71% to $450.09 during Monday's session. In the last month the stock gained 22.51%.
UBER	4.54%	Investors witnessed a remarkable 4.54% rise in UBER TECHNOLOGIES INC's (NYSE:UBER) shares, which climbed to $100.99 during Monday's session. Shareholders saw the stock price going 49.49% higher is the past 6 months.
ALB	4.37%	ALBEMARLE CORP (NYSE:ALB) rose 4.37% to $92.08 during Monday's after hours session. The stock is trading 31.26% higher than 3 months ago.
KLAC	4.04%	KLA CORP's (NASDAQ:KLAC) shares rose 4.04% to $1.15K during Monday's session. The stock is trading 21.71% higher than a month ago.
DASH	4.01%	DOORDASH INC - A's (NASDAQ:DASH) shares soared 4.01% to $282.09 during Monday's session. A press release (DoorDash to Announce Third Quarter 2025 Financial Results on November 5, 2025) was released earlier today.
HUM	3.92%	HUMANA INC's (NYSE:HUM) shares soared 3.92% to $294.85 during Monday's session.
AMAT	3.82%	APPLIED MATERIALS INC (NASDAQ:AMAT) rose 3.82% to $225.83 during Monday's after hours session. In the last month the stock gained 33.66%.

To see the full list of top gainers you can use our top gainers page.

Top losers

Ticker	Change	Comment
VZ	-4.7%	Investors witnessed a 4.7% drop in VERIZON COMMUNICATIONS INC's (NYSE:VZ) stock price, which closed at $41.62 during Monday's session. Earlier today the company had a press release: Verizon Announces CEO Transition.
SBUX	-4.51%	STARBUCKS CORP's (NASDAQ:SBUX) stock price faced a 4.51% decline, reaching $82.52 during Monday's session.
CSGP	-4.34%	COSTAR GROUP INC's (NASDAQ:CSGP) stock price is declining with 4.34% to a price of $81.12.
SW	-4.2%	There was a notable decline in SMURFIT WESTROCK PLC's (NYSE:SW) shares, as they dropped 4.2% to $40.22 during Monday's session.
ARE	-4.19%	ALEXANDRIA REAL ESTATE EQUIT (NYSE:ARE) encountered a 4.19% decrease in its shares, reaching $80.28 during Monday's session. The stock is trading 27.07% lower than a year ago.
T	-3.94%	There was a downturn in AT&T INC's (NYSE:T) shares, as they experienced a 3.94% decline, closing at $26.0 during Monday's session. Shareholders saw the stock price going 23.51% higher is the past year.
BIIB	-3.85%	BIOGEN INC's (NASDAQ:BIIB) shares fell 3.85% to $153.72 during Monday's session. In the last 3 months the stock gained 20.33%.
WDC	-3.71%	WESTERN DIGITAL CORP's (NASDAQ:WDC) shares fell 3.71% to $126.44 during Monday's session. In the last month the share price increased with 42.67%.
IP	-3.69%	There was a downturn in INTERNATIONAL PAPER CO's (NYSE:IP) shares, as they experienced a 3.69% decline, closing at $45.43 during Monday's session.
STX	-3.08%	During Monday's session, SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) shares took a tumble, falling 3.08% to $245.0. In the last month the share price increased with 34.35%.